Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:05 | 175 | 36,340 |
01.10.24 12:40:05 | 24 | 36,350 |
01.10.24 12:40:05 | 169 | 36,350 |
01.10.24 12:40:05 | 138 | 36,350 |
01.10.24 12:40:05 | 347 | 36,350 |
01.10.24 12:40:04 | 102 | 36,340 |
01.10.24 12:40:04 | 169 | 36,340 |
01.10.24 12:40:04 | 347 | 36,340 |
01.10.24 12:40:03 | 13 | 36,330 |
01.10.24 12:40:03 | 2 | 36,330 |
01.10.24 12:40:03 | 276 | 36,330 |
01.10.24 12:40:03 | 345 | 36,330 |
01.10.24 12:40:03 | 80 | 36,330 |
01.10.24 12:40:03 | 181 | 36,330 |
01.10.24 12:40:03 | 169 | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:03 | 139 | 36,330 |
01.10.24 12:40:03 | 347 | 36,330 |
01.10.24 12:40:03 | 10 | 36,330 |
01.10.24 12:39:36 | 144 | 36,320 |
01.10.24 12:39:36 | 203 | 36,320 |
01.10.24 12:39:36 | 157 | 36,320 |
01.10.24 12:39:36 | 175 | 36,320 |
01.10.24 12:39:31 | 218 | 36,320 |
01.10.24 12:39:31 | 307 | 36,320 |
01.10.24 12:39:31 | 59 | 36,320 |
01.10.24 12:39:31 | 288 | 36,320 |
01.10.24 12:39:12 | 140 | 36,320 |
01.10.24 12:39:12 | 347 | 36,320 |
01.10.24 12:39:12 | 159 | 36,320 |
01.10.24 12:39:12 | 205 | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:12 | 15 | 36,320 |
01.10.24 12:39:12 | 121 | 36,320 |
01.10.24 12:39:12 | 347 | 36,320 |
01.10.24 12:38:45 | 78 | 36,320 |
01.10.24 12:38:45 | 347 | 36,320 |
01.10.24 12:38:45 | 122 | 36,320 |
01.10.24 12:38:45 | 122 | 36,320 |
01.10.24 12:38:45 | 347 | 36,320 |
01.10.24 12:38:44 | 144 | 36,330 |
01.10.24 12:38:44 | 229 | 36,330 |
01.10.24 12:38:44 | 141 | 36,330 |
01.10.24 12:38:44 | 175 | 36,330 |
01.10.24 12:38:44 | 112 | 36,330 |
01.10.24 12:38:44 | 120 | 36,330 |
01.10.24 12:38:44 | 192 | 36,330 |