Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:18 | 12 | 36,420 |
01.10.24 12:21:18 | 46 | 36,420 |
01.10.24 12:21:18 | 17 | 36,420 |
01.10.24 12:21:18 | 169 | 36,420 |
01.10.24 12:21:18 | 2 | 36,420 |
01.10.24 12:20:34 | 4 | 36,430 |
01.10.24 12:20:18 | 68 | 36,430 |
01.10.24 12:20:18 | 2 | 36,430 |
01.10.24 12:20:16 | 347 | 36,440 |
01.10.24 12:20:16 | 380 | 36,440 |
01.10.24 12:20:16 | 275 | 36,440 |
01.10.24 12:20:16 | 347 | 36,440 |
01.10.24 12:19:29 | 10 | 36,430 |
01.10.24 12:18:30 | 49 | 36,410 |
01.10.24 12:18:30 | 111 | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:00 | 347 | 36,420 |
01.10.24 12:15:55 | 102 | 36,410 |
01.10.24 12:15:55 | 95 | 36,410 |
01.10.24 12:14:48 | 14 | 36,400 |
01.10.24 12:13:36 | 347 | 36,410 |
01.10.24 12:13:28 | 202 | 36,410 |
01.10.24 12:13:11 | 347 | 36,400 |
01.10.24 12:12:03 | 35 | 36,410 |
01.10.24 12:12:03 | 175 | 36,410 |
01.10.24 12:11:37 | 317 | 36,410 |
01.10.24 12:11:37 | 30 | 36,410 |
01.10.24 12:11:37 | 256 | 36,420 |
01.10.24 12:11:05 | 347 | 36,430 |
01.10.24 12:11:05 | 5 | 36,420 |
01.10.24 12:10:59 | 123 | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:46 | 347 | 36,430 |
01.10.24 12:10:46 | 14 | 36,430 |
01.10.24 12:10:46 | 126 | 36,430 |
01.10.24 12:10:46 | 275 | 36,430 |
01.10.24 12:10:46 | 347 | 36,430 |
01.10.24 12:10:46 | 144 | 36,430 |
01.10.24 12:10:37 | 31 | 36,420 |
01.10.24 12:10:37 | 14 | 36,420 |
01.10.24 12:10:37 | 13 | 36,410 |
01.10.24 12:10:37 | 12 | 36,410 |
01.10.24 12:10:37 | 12 | 36,410 |
01.10.24 12:10:37 | 15 | 36,410 |
01.10.24 12:10:37 | 91 | 36,410 |
01.10.24 12:10:37 | 275 | 36,410 |
01.10.24 12:10:37 | 204 | 36,410 |