Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:21 | 1 | 36,330 |
01.10.24 11:31:03 | 12 | 36,330 |
01.10.24 11:31:03 | 347 | 36,330 |
01.10.24 11:30:24 | 44 | 36,340 |
01.10.24 11:30:23 | 11 | 36,340 |
01.10.24 11:30:23 | 240 | 36,340 |
01.10.24 11:30:23 | 174 | 36,340 |
01.10.24 11:30:23 | 193 | 36,340 |
01.10.24 11:30:23 | 2 | 36,340 |
01.10.24 11:29:23 | 257 | 36,350 |
01.10.24 11:29:23 | 90 | 36,350 |
01.10.24 11:27:49 | 62 | 36,350 |
01.10.24 11:27:49 | 175 | 36,350 |
01.10.24 11:27:42 | 25 | 36,350 |
01.10.24 11:27:40 | 8 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:40 | 151 | 36,350 |
01.10.24 11:27:40 | 39 | 36,350 |
01.10.24 11:26:39 | 35 | 36,340 |
01.10.24 11:26:06 | 170 | 36,320 |
01.10.24 11:26:06 | 6 | 36,320 |
01.10.24 11:25:25 | 170 | 36,310 |
01.10.24 11:25:25 | 1 | 36,310 |
01.10.24 11:24:11 | 141 | 36,280 |
01.10.24 11:24:11 | 37 | 36,280 |
01.10.24 11:24:11 | 215 | 36,280 |
01.10.24 11:22:13 | 3 | 36,270 |
01.10.24 11:22:07 | 71 | 36,270 |
01.10.24 11:22:07 | 104 | 36,270 |
01.10.24 11:21:37 | 347 | 36,270 |
01.10.24 11:21:28 | 39 | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:04 | 158 | 36,270 |
01.10.24 11:21:04 | 276 | 36,270 |
01.10.24 11:21:01 | 276 | 36,260 |
01.10.24 11:20:43 | 190 | 36,250 |
01.10.24 11:20:43 | 143 | 36,250 |
01.10.24 11:19:08 | 3 | 36,270 |
01.10.24 11:18:26 | 347 | 36,270 |
01.10.24 11:18:10 | 347 | 36,280 |
01.10.24 11:18:10 | 1 | 36,280 |
01.10.24 11:16:27 | 26 | 36,290 |
01.10.24 11:16:20 | 4 | 36,280 |
01.10.24 11:16:08 | 276 | 36,290 |
01.10.24 11:15:58 | 16 | 36,290 |
01.10.24 11:13:48 | 347 | 36,310 |
01.10.24 11:12:35 | 83 | 36,300 |