Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:39 | 148 | 36,300 |
01.10.24 10:43:39 | 25 | 36,300 |
01.10.24 10:43:39 | 251 | 36,300 |
01.10.24 10:43:39 | 26 | 36,300 |
01.10.24 10:42:57 | 119 | 36,300 |
01.10.24 10:42:57 | 150 | 36,300 |
01.10.24 10:42:57 | 276 | 36,300 |
01.10.24 10:42:57 | 72 | 36,300 |
01.10.24 10:42:57 | 174 | 36,300 |
01.10.24 10:42:09 | 148 | 36,300 |
01.10.24 10:42:09 | 277 | 36,300 |
01.10.24 10:41:06 | 24 | 36,280 |
01.10.24 10:41:06 | 132 | 36,280 |
01.10.24 10:41:06 | 145 | 36,280 |
01.10.24 10:40:46 | 50 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:49 | 2 | 36,260 |
01.10.24 10:37:31 | 40 | 36,280 |
01.10.24 10:37:30 | 15 | 36,270 |
01.10.24 10:37:30 | 94 | 36,270 |
01.10.24 10:37:30 | 94 | 36,270 |
01.10.24 10:37:30 | 277 | 36,270 |
01.10.24 10:37:17 | 362 | 36,280 |
01.10.24 10:37:17 | 199 | 36,280 |
01.10.24 10:36:26 | 342 | 36,290 |
01.10.24 10:36:26 | 277 | 36,290 |
01.10.24 10:36:17 | 276 | 36,300 |
01.10.24 10:36:17 | 277 | 36,300 |
01.10.24 10:36:17 | 103 | 36,300 |
01.10.24 10:35:47 | 141 | 36,310 |
01.10.24 10:35:47 | 227 | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:47 | 50 | 36,310 |
01.10.24 10:35:43 | 97 | 36,320 |
01.10.24 10:35:43 | 162 | 36,320 |
01.10.24 10:35:43 | 155 | 36,320 |
01.10.24 10:35:20 | 140 | 36,330 |
01.10.24 10:35:19 | 213 | 36,330 |
01.10.24 10:35:11 | 7 | 36,330 |
01.10.24 10:35:11 | 61 | 36,330 |
01.10.24 10:32:46 | 143 | 36,340 |
01.10.24 10:32:38 | 95 | 36,330 |
01.10.24 10:32:38 | 15 | 36,330 |
01.10.24 10:32:30 | 290 | 36,330 |
01.10.24 10:32:30 | 170 | 36,330 |
01.10.24 10:32:30 | 15 | 36,330 |
01.10.24 10:32:30 | 277 | 36,330 |