Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:32 | 66 | 36,230 |
01.10.24 10:23:04 | 187 | 36,230 |
01.10.24 10:22:08 | 277 | 36,230 |
01.10.24 10:22:03 | 10 | 36,230 |
01.10.24 10:22:03 | 277 | 36,230 |
01.10.24 10:22:03 | 15 | 36,240 |
01.10.24 10:22:03 | 277 | 36,240 |
01.10.24 10:22:03 | 122 | 36,240 |
01.10.24 10:21:22 | 15 | 36,230 |
01.10.24 10:21:12 | 50 | 36,240 |
01.10.24 10:21:05 | 69 | 36,220 |
01.10.24 10:21:05 | 139 | 36,220 |
01.10.24 10:20:36 | 120 | 36,210 |
01.10.24 10:20:36 | 277 | 36,210 |
01.10.24 10:20:36 | 152 | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:36 | 277 | 36,210 |
01.10.24 10:20:01 | 50 | 36,210 |
01.10.24 10:20:01 | 58 | 36,210 |
01.10.24 10:20:01 | 160 | 36,210 |
01.10.24 10:19:38 | 106 | 36,200 |
01.10.24 10:19:26 | 277 | 36,200 |
01.10.24 10:18:53 | 277 | 36,210 |
01.10.24 10:18:53 | 102 | 36,210 |
01.10.24 10:18:53 | 193 | 36,210 |
01.10.24 10:18:28 | 115 | 36,200 |
01.10.24 10:18:02 | 277 | 36,190 |
01.10.24 10:17:56 | 116 | 36,190 |
01.10.24 10:17:56 | 98 | 36,190 |
01.10.24 10:17:56 | 277 | 36,190 |
01.10.24 10:17:56 | 32 | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:04 | 8 | 36,210 |
01.10.24 10:17:04 | 130 | 36,210 |
01.10.24 10:16:52 | 82 | 36,190 |
01.10.24 10:16:26 | 174 | 36,180 |
01.10.24 10:16:02 | 78 | 36,180 |
01.10.24 10:16:01 | 217 | 36,180 |
01.10.24 10:16:01 | 277 | 36,180 |
01.10.24 10:16:00 | 109 | 36,190 |
01.10.24 10:14:42 | 3 | 36,180 |
01.10.24 10:14:30 | 93 | 36,180 |
01.10.24 10:14:19 | 222 | 36,170 |
01.10.24 10:12:43 | 180 | 36,190 |
01.10.24 10:12:43 | 55 | 36,190 |
01.10.24 10:12:43 | 178 | 36,190 |
01.10.24 10:12:39 | 29 | 36,200 |