Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:31 | 88 | 36,110 |
01.10.24 09:50:00 | 5 | 36,120 |
01.10.24 09:50:00 | 277 | 36,120 |
01.10.24 09:50:00 | 177 | 36,120 |
01.10.24 09:50:00 | 5 | 36,110 |
01.10.24 09:50:00 | 172 | 36,110 |
01.10.24 09:50:00 | 9 | 36,110 |
01.10.24 09:49:50 | 57 | 36,130 |
01.10.24 09:49:50 | 81 | 36,130 |
01.10.24 09:49:50 | 14 | 36,120 |
01.10.24 09:49:48 | 96 | 36,130 |
01.10.24 09:49:48 | 250 | 36,130 |
01.10.24 09:49:48 | 28 | 36,130 |
01.10.24 09:49:48 | 107 | 36,130 |
01.10.24 09:49:48 | 175 | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:48 | 48 | 36,130 |
01.10.24 09:49:48 | 177 | 36,130 |
01.10.24 09:49:48 | 200 | 36,130 |
01.10.24 09:49:48 | 278 | 36,120 |
01.10.24 09:49:48 | 44 | 36,120 |
01.10.24 09:49:48 | 149 | 36,120 |
01.10.24 09:49:48 | 175 | 36,120 |
01.10.24 09:49:48 | 177 | 36,120 |
01.10.24 09:49:48 | 200 | 36,120 |
01.10.24 09:49:48 | 48 | 36,110 |
01.10.24 09:49:48 | 175 | 36,110 |
01.10.24 09:49:48 | 147 | 36,110 |
01.10.24 09:49:48 | 44 | 36,110 |
01.10.24 09:49:48 | 177 | 36,110 |
01.10.24 09:49:48 | 177 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:33 | 29 | 36,100 |
01.10.24 09:49:32 | 18 | 36,100 |
01.10.24 09:49:32 | 46 | 36,100 |
01.10.24 09:49:30 | 82 | 36,110 |
01.10.24 09:49:30 | 228 | 36,120 |
01.10.24 09:49:30 | 84 | 36,120 |
01.10.24 09:49:02 | 15 | 36,110 |
01.10.24 09:49:02 | 44 | 36,110 |
01.10.24 09:49:02 | 170 | 36,110 |
01.10.24 09:48:50 | 32 | 36,100 |
01.10.24 09:48:50 | 5 | 36,100 |
01.10.24 09:47:32 | 203 | 36,120 |
01.10.24 09:47:27 | 3 | 36,130 |
01.10.24 09:47:23 | 3 | 36,130 |
01.10.24 09:47:08 | 28 | 36,120 |