Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:37 | 189 | 36,020 |
01.10.24 09:37:20 | 460 | 36,000 |
01.10.24 09:36:42 | 197 | 36,000 |
01.10.24 09:36:31 | 4 | 35,990 |
01.10.24 09:36:24 | 15 | 35,990 |
01.10.24 09:36:21 | 211 | 36,000 |
01.10.24 09:35:53 | 202 | 36,000 |
01.10.24 09:35:48 | 177 | 35,990 |
01.10.24 09:35:08 | 64 | 36,000 |
01.10.24 09:35:08 | 59 | 36,000 |
01.10.24 09:35:08 | 169 | 36,000 |
01.10.24 09:35:08 | 15 | 36,000 |
01.10.24 09:35:08 | 44 | 36,000 |
01.10.24 09:35:08 | 169 | 36,000 |
01.10.24 09:35:08 | 177 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:08 | 187 | 36,000 |
01.10.24 09:35:07 | 139 | 36,010 |
01.10.24 09:35:07 | 145 | 36,010 |
01.10.24 09:35:07 | 149 | 36,010 |
01.10.24 09:35:07 | 177 | 36,010 |
01.10.24 09:35:07 | 177 | 36,000 |
01.10.24 09:34:54 | 211 | 35,990 |
01.10.24 09:34:50 | 151 | 36,000 |
01.10.24 09:34:50 | 141 | 36,000 |
01.10.24 09:34:50 | 127 | 36,000 |
01.10.24 09:34:50 | 15 | 36,010 |
01.10.24 09:33:50 | 142 | 36,050 |
01.10.24 09:33:32 | 54 | 36,070 |
01.10.24 09:33:32 | 151 | 36,070 |
01.10.24 09:33:30 | 10 | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:30 | 151 | 36,060 |
01.10.24 09:33:30 | 175 | 36,060 |
01.10.24 09:33:25 | 50 | 36,060 |
01.10.24 09:33:25 | 170 | 36,060 |
01.10.24 09:33:25 | 278 | 36,060 |
01.10.24 09:33:25 | 146 | 36,060 |
01.10.24 09:33:25 | 44 | 36,050 |
01.10.24 09:33:25 | 155 | 36,050 |
01.10.24 09:33:25 | 149 | 36,050 |
01.10.24 09:33:25 | 151 | 36,050 |
01.10.24 09:33:25 | 44 | 36,050 |
01.10.24 09:33:22 | 53 | 36,040 |
01.10.24 09:32:18 | 278 | 36,030 |
01.10.24 09:32:18 | 44 | 36,030 |
01.10.24 09:31:01 | 137 | 36,080 |