Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:01 | 5 | 36,080 |
01.10.24 09:31:01 | 120 | 36,080 |
01.10.24 09:31:01 | 151 | 36,080 |
01.10.24 09:31:01 | 44 | 36,080 |
01.10.24 09:30:55 | 278 | 36,070 |
01.10.24 09:30:55 | 151 | 36,070 |
01.10.24 09:30:48 | 169 | 36,070 |
01.10.24 09:30:48 | 45 | 36,070 |
01.10.24 09:30:48 | 133 | 36,070 |
01.10.24 09:30:48 | 17 | 36,070 |
01.10.24 09:30:48 | 52 | 36,070 |
01.10.24 09:30:37 | 219 | 36,060 |
01.10.24 09:30:37 | 148 | 36,050 |
01.10.24 09:30:37 | 201 | 36,050 |
01.10.24 09:30:37 | 3 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:16 | 168 | 36,040 |
01.10.24 09:30:16 | 278 | 36,040 |
01.10.24 09:29:52 | 11 | 36,050 |
01.10.24 09:29:05 | 15 | 36,060 |
01.10.24 09:29:05 | 51 | 36,060 |
01.10.24 09:29:05 | 162 | 36,060 |
01.10.24 09:29:05 | 278 | 36,060 |
01.10.24 09:28:50 | 190 | 36,080 |
01.10.24 09:28:50 | 15 | 36,080 |
01.10.24 09:28:41 | 128 | 36,090 |
01.10.24 09:28:41 | 190 | 36,090 |
01.10.24 09:28:41 | 46 | 36,090 |
01.10.24 09:28:41 | 60 | 36,090 |
01.10.24 09:28:32 | 61 | 36,120 |
01.10.24 09:28:32 | 53 | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:32 | 151 | 36,120 |
01.10.24 09:28:32 | 119 | 36,110 |
01.10.24 09:28:26 | 151 | 36,100 |
01.10.24 09:28:26 | 49 | 36,100 |
01.10.24 09:27:35 | 88 | 36,070 |
01.10.24 09:27:31 | 83 | 36,060 |
01.10.24 09:27:31 | 195 | 36,060 |
01.10.24 09:27:31 | 144 | 36,060 |
01.10.24 09:27:07 | 151 | 36,040 |
01.10.24 09:26:57 | 151 | 36,020 |
01.10.24 09:26:57 | 38 | 36,020 |
01.10.24 09:26:35 | 49 | 36,020 |
01.10.24 09:26:33 | 151 | 36,000 |
01.10.24 09:26:01 | 47 | 36,010 |
01.10.24 09:25:38 | 279 | 35,990 |