Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:35 | 223 | 36,000 |
01.10.24 17:23:35 | 163 | 36,000 |
01.10.24 17:23:35 | 15 | 36,000 |
01.10.24 17:23:35 | 300 | 36,000 |
01.10.24 17:23:35 | 376 | 36,000 |
01.10.24 17:23:35 | 203 | 36,000 |
01.10.24 17:23:35 | 224 | 36,000 |
01.10.24 17:23:35 | 169 | 36,000 |
01.10.24 17:23:35 | 145 | 36,000 |
01.10.24 17:23:35 | 141 | 36,000 |
01.10.24 17:23:35 | 77 | 35,990 |
01.10.24 17:23:35 | 38 | 35,990 |
01.10.24 17:23:17 | 214 | 35,980 |
01.10.24 17:23:17 | 32 | 35,980 |
01.10.24 17:23:17 | 16 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:08 | 121 | 35,970 |
01.10.24 17:22:57 | 358 | 35,980 |
01.10.24 17:22:57 | 9 | 35,980 |
01.10.24 17:22:57 | 358 | 35,980 |
01.10.24 17:22:57 | 221 | 35,980 |
01.10.24 17:22:57 | 3,44 Tsd. | 35,980 |
01.10.24 17:22:57 | 2 | 35,980 |
01.10.24 17:22:57 | 2 | 35,980 |
01.10.24 17:22:57 | 270 | 35,980 |
01.10.24 17:22:57 | 76 | 35,980 |
01.10.24 17:22:57 | 13 | 35,980 |
01.10.24 17:22:57 | 15 | 35,980 |
01.10.24 17:22:57 | 142 | 35,980 |
01.10.24 17:22:57 | 157 | 35,980 |
01.10.24 17:22:57 | 226 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:57 | 219 | 35,980 |
01.10.24 17:22:57 | 153 | 35,980 |
01.10.24 17:22:57 | 229 | 35,980 |
01.10.24 17:22:57 | 61 | 35,980 |
01.10.24 17:22:48 | 19 | 35,970 |
01.10.24 17:22:48 | 140 | 35,970 |
01.10.24 17:22:48 | 269 | 35,970 |
01.10.24 17:22:48 | 89 | 35,970 |
01.10.24 17:22:48 | 379 | 35,970 |
01.10.24 17:22:48 | 264 | 35,970 |
01.10.24 17:22:48 | 15 | 35,960 |
01.10.24 17:22:48 | 154 | 35,960 |
01.10.24 17:22:48 | 275 | 35,960 |
01.10.24 17:22:48 | 225 | 35,960 |
01.10.24 17:22:33 | 358 | 35,960 |