Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:18 | 27 | 35,870 |
01.10.24 17:11:18 | 61 | 35,870 |
01.10.24 17:11:18 | 215 | 35,870 |
01.10.24 17:11:18 | 95 | 35,870 |
01.10.24 17:11:18 | 133 | 35,870 |
01.10.24 17:11:18 | 225 | 35,870 |
01.10.24 17:11:18 | 41 | 35,870 |
01.10.24 17:10:47 | 61 | 35,860 |
01.10.24 17:10:47 | 303 | 35,860 |
01.10.24 17:10:47 | 73 | 35,860 |
01.10.24 17:10:42 | 221 | 35,860 |
01.10.24 17:09:48 | 325 | 35,860 |
01.10.24 17:09:29 | 358 | 35,850 |
01.10.24 17:09:29 | 221 | 35,850 |
01.10.24 17:09:29 | 65 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:07 | 214 | 35,860 |
01.10.24 17:09:07 | 150 | 35,860 |
01.10.24 17:09:07 | 358 | 35,860 |
01.10.24 17:08:33 | 218 | 35,860 |
01.10.24 17:08:21 | 25 | 35,850 |
01.10.24 17:08:21 | 3 | 35,850 |
01.10.24 17:08:21 | 50 | 35,850 |
01.10.24 17:08:17 | 148 | 35,860 |
01.10.24 17:08:17 | 358 | 35,860 |
01.10.24 17:08:12 | 15 | 35,860 |
01.10.24 17:08:12 | 171 | 35,860 |
01.10.24 17:08:12 | 162 | 35,860 |
01.10.24 17:08:12 | 140 | 35,860 |
01.10.24 17:08:12 | 358 | 35,860 |
01.10.24 17:08:11 | 170 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:11 | 142 | 35,860 |
01.10.24 17:08:11 | 358 | 35,860 |
01.10.24 17:08:11 | 435 | 35,860 |
01.10.24 17:08:11 | 45 | 35,860 |
01.10.24 17:08:11 | 143 | 35,860 |
01.10.24 17:08:11 | 16 | 35,870 |
01.10.24 17:08:11 | 127 | 35,870 |
01.10.24 17:08:04 | 1 | 35,880 |
01.10.24 17:08:04 | 293 | 35,880 |
01.10.24 17:08:04 | 61 | 35,880 |
01.10.24 17:08:04 | 126 | 35,880 |
01.10.24 17:08:04 | 298 | 35,880 |
01.10.24 17:08:00 | 222 | 35,870 |
01.10.24 17:07:51 | 9 | 35,870 |
01.10.24 17:07:51 | 336 | 35,870 |