Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:51 | 41 | 35,870 |
01.10.24 17:07:51 | 97 | 35,870 |
01.10.24 17:07:51 | 224 | 35,870 |
01.10.24 17:07:51 | 346 | 35,870 |
01.10.24 17:07:51 | 358 | 35,870 |
01.10.24 17:07:51 | 15 | 35,870 |
01.10.24 17:07:51 | 195 | 35,870 |
01.10.24 17:07:21 | 9 | 35,860 |
01.10.24 17:07:21 | 146 | 35,860 |
01.10.24 17:07:21 | 267 | 35,870 |
01.10.24 17:07:21 | 91 | 35,870 |
01.10.24 17:07:00 | 358 | 35,870 |
01.10.24 17:07:00 | 35 | 35,880 |
01.10.24 17:07:00 | 116 | 35,880 |
01.10.24 17:07:00 | 207 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:39 | 269 | 35,880 |
01.10.24 17:06:39 | 358 | 35,880 |
01.10.24 17:06:37 | 154 | 35,890 |
01.10.24 17:06:37 | 144 | 35,890 |
01.10.24 17:06:37 | 358 | 35,890 |
01.10.24 17:06:37 | 150 | 35,890 |
01.10.24 17:06:37 | 265 | 35,890 |
01.10.24 17:06:28 | 142 | 35,880 |
01.10.24 17:06:28 | 95 | 35,880 |
01.10.24 17:06:01 | 3 | 35,910 |
01.10.24 17:05:49 | 303 | 35,900 |
01.10.24 17:05:49 | 113 | 35,900 |
01.10.24 17:05:49 | 338 | 35,900 |
01.10.24 17:05:04 | 84 | 35,910 |
01.10.24 17:05:04 | 147 | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:00 | 58 | 35,930 |
01.10.24 17:04:11 | 175 | 35,940 |
01.10.24 17:04:11 | 7 | 35,940 |
01.10.24 17:03:55 | 162 | 35,930 |
01.10.24 17:03:55 | 170 | 35,930 |
01.10.24 17:03:55 | 141 | 35,930 |
01.10.24 17:03:31 | 1 | 35,960 |
01.10.24 17:03:31 | 190 | 35,960 |
01.10.24 17:03:31 | 224 | 35,960 |
01.10.24 17:03:31 | 199 | 35,960 |
01.10.24 17:03:10 | 269 | 35,940 |
01.10.24 17:03:10 | 32 | 35,940 |
01.10.24 17:03:10 | 8 | 35,940 |
01.10.24 17:03:10 | 244 | 35,940 |
01.10.24 17:03:10 | 175 | 35,940 |