Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:30 | 138 | 36,330 |
01.10.24 10:31:39 | 220 | 36,310 |
01.10.24 10:31:12 | 175 | 36,290 |
01.10.24 10:29:52 | 186 | 36,300 |
01.10.24 10:29:52 | 175 | 36,300 |
01.10.24 10:29:52 | 89 | 36,300 |
01.10.24 10:29:46 | 50 | 36,300 |
01.10.24 10:29:25 | 102 | 36,290 |
01.10.24 10:29:20 | 140 | 36,280 |
01.10.24 10:29:20 | 91 | 36,280 |
01.10.24 10:29:20 | 131 | 36,280 |
01.10.24 10:29:09 | 150 | 36,270 |
01.10.24 10:29:09 | 276 | 36,270 |
01.10.24 10:29:09 | 147 | 36,270 |
01.10.24 10:28:45 | 276 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:25 | 15 | 36,260 |
01.10.24 10:28:23 | 175 | 36,250 |
01.10.24 10:28:01 | 165 | 36,250 |
01.10.24 10:28:01 | 10 | 36,250 |
01.10.24 10:27:34 | 1 | 36,260 |
01.10.24 10:27:34 | 277 | 36,260 |
01.10.24 10:27:33 | 276 | 36,250 |
01.10.24 10:27:33 | 1 | 36,250 |
01.10.24 10:27:33 | 277 | 36,250 |
01.10.24 10:27:33 | 39 | 36,250 |
01.10.24 10:27:33 | 169 | 36,250 |
01.10.24 10:27:33 | 157 | 36,250 |
01.10.24 10:27:33 | 148 | 36,250 |
01.10.24 10:27:33 | 177 | 36,240 |
01.10.24 10:27:33 | 163 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:33 | 169 | 36,240 |
01.10.24 10:27:33 | 155 | 36,240 |
01.10.24 10:27:33 | 167 | 36,240 |
01.10.24 10:27:33 | 15 | 36,240 |
01.10.24 10:27:33 | 126 | 36,240 |
01.10.24 10:27:33 | 277 | 36,240 |
01.10.24 10:27:33 | 128 | 36,240 |
01.10.24 10:27:33 | 236 | 36,240 |
01.10.24 10:27:33 | 41 | 36,240 |
01.10.24 10:25:24 | 277 | 36,220 |
01.10.24 10:25:03 | 13 | 36,210 |
01.10.24 10:25:03 | 172 | 36,210 |
01.10.24 10:24:47 | 248 | 36,210 |
01.10.24 10:24:47 | 280 | 36,210 |
01.10.24 10:24:38 | 63 | 36,220 |