Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:59 | 347 | 36,350 |
01.10.24 11:04:47 | 347 | 36,340 |
01.10.24 11:04:16 | 89 | 36,320 |
01.10.24 11:03:50 | 347 | 36,330 |
01.10.24 11:03:21 | 144 | 36,340 |
01.10.24 11:03:21 | 36 | 36,350 |
01.10.24 11:03:21 | 12 | 36,350 |
01.10.24 11:03:21 | 212 | 36,350 |
01.10.24 11:03:21 | 247 | 36,350 |
01.10.24 11:03:21 | 152 | 36,350 |
01.10.24 11:03:21 | 162 | 36,350 |
01.10.24 11:03:21 | 144 | 36,350 |
01.10.24 11:03:21 | 347 | 36,350 |
01.10.24 11:03:21 | 171 | 36,350 |
01.10.24 11:03:21 | 89 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:05 | 199 | 36,350 |
01.10.24 11:02:05 | 3 | 36,350 |
01.10.24 11:01:49 | 211 | 36,340 |
01.10.24 11:01:49 | 146 | 36,340 |
01.10.24 11:01:49 | 276 | 36,340 |
01.10.24 11:01:49 | 167 | 36,340 |
01.10.24 11:01:49 | 141 | 36,340 |
01.10.24 11:01:49 | 64 | 36,340 |
01.10.24 11:01:49 | 214 | 36,340 |
01.10.24 11:01:49 | 1 | 36,340 |
01.10.24 11:01:10 | 140 | 36,340 |
01.10.24 11:00:20 | 140 | 36,350 |
01.10.24 10:59:39 | 58 | 36,360 |
01.10.24 10:59:39 | 142 | 36,360 |
01.10.24 10:58:48 | 166 | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:48 | 112 | 36,360 |
01.10.24 10:58:48 | 154 | 36,360 |
01.10.24 10:56:45 | 335 | 36,340 |
01.10.24 10:56:45 | 347 | 36,340 |
01.10.24 10:56:17 | 15 | 36,350 |
01.10.24 10:56:17 | 125 | 36,350 |
01.10.24 10:56:17 | 75 | 36,350 |
01.10.24 10:56:17 | 157 | 36,350 |
01.10.24 10:56:17 | 347 | 36,350 |
01.10.24 10:56:17 | 15 | 36,350 |
01.10.24 10:56:02 | 13 | 36,350 |
01.10.24 10:56:01 | 347 | 36,350 |
01.10.24 10:55:14 | 50 | 36,350 |
01.10.24 10:55:10 | 50 | 36,330 |
01.10.24 10:55:10 | 115 | 36,330 |