Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:06 | 145 | 36,110 |
01.10.24 10:00:48 | 38 | 36,110 |
01.10.24 10:00:10 | 93 | 36,120 |
01.10.24 10:00:01 | 17 | 36,120 |
01.10.24 10:00:01 | 57 | 36,120 |
01.10.24 10:00:01 | 40 | 36,120 |
01.10.24 10:00:01 | 20 | 36,120 |
01.10.24 10:00:01 | 189 | 36,120 |
01.10.24 10:00:01 | 150 | 36,120 |
01.10.24 09:59:59 | 174 | 36,110 |
01.10.24 09:59:59 | 176 | 36,110 |
01.10.24 09:59:59 | 150 | 36,110 |
01.10.24 09:59:59 | 50 | 36,110 |
01.10.24 09:58:49 | 18 | 36,120 |
01.10.24 09:58:49 | 127 | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:31 | 187 | 36,120 |
01.10.24 09:58:12 | 50 | 36,100 |
01.10.24 09:58:08 | 51 | 36,100 |
01.10.24 09:57:51 | 5 | 36,090 |
01.10.24 09:57:29 | 40 | 36,100 |
01.10.24 09:57:29 | 50 | 36,100 |
01.10.24 09:56:53 | 51 | 36,100 |
01.10.24 09:56:49 | 12 | 36,090 |
01.10.24 09:56:44 | 53 | 36,100 |
01.10.24 09:56:21 | 19 | 36,090 |
01.10.24 09:56:21 | 50 | 36,100 |
01.10.24 09:56:21 | 151 | 36,100 |
01.10.24 09:56:21 | 170 | 36,100 |
01.10.24 09:56:21 | 142 | 36,100 |
01.10.24 09:56:21 | 145 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:21 | 4 | 36,100 |
01.10.24 09:56:21 | 15 | 36,120 |
01.10.24 09:56:21 | 72 | 36,120 |
01.10.24 09:56:21 | 75 | 36,120 |
01.10.24 09:56:21 | 46 | 36,120 |
01.10.24 09:56:21 | 227 | 36,120 |
01.10.24 09:55:45 | 20 | 36,120 |
01.10.24 09:55:25 | 40 | 36,130 |
01.10.24 09:55:25 | 170 | 36,140 |
01.10.24 09:55:25 | 15 | 36,140 |
01.10.24 09:55:18 | 167 | 36,150 |
01.10.24 09:54:05 | 290 | 36,110 |
01.10.24 09:54:05 | 10 | 36,110 |
01.10.24 09:51:52 | 177 | 36,110 |
01.10.24 09:51:23 | 32 | 36,100 |