Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:18 | 99 | 36,360 |
01.10.24 13:02:18 | 57 | 36,360 |
01.10.24 12:59:54 | 4 | 36,340 |
01.10.24 12:57:20 | 100 | 36,330 |
01.10.24 12:57:19 | 2 | 36,330 |
01.10.24 12:57:19 | 434 | 36,330 |
01.10.24 12:57:09 | 142 | 36,330 |
01.10.24 12:56:03 | 208 | 36,320 |
01.10.24 12:56:00 | 183 | 36,310 |
01.10.24 12:54:58 | 317 | 36,300 |
01.10.24 12:54:58 | 117 | 36,300 |
01.10.24 12:54:55 | 8 | 36,310 |
01.10.24 12:54:55 | 164 | 36,310 |
01.10.24 12:54:55 | 155 | 36,310 |
01.10.24 12:54:55 | 142 | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:55 | 169 | 36,310 |
01.10.24 12:54:55 | 259 | 36,310 |
01.10.24 12:54:55 | 175 | 36,310 |
01.10.24 12:54:55 | 28 | 36,320 |
01.10.24 12:54:55 | 165 | 36,320 |
01.10.24 12:54:55 | 10 | 36,320 |
01.10.24 12:54:36 | 144 | 36,310 |
01.10.24 12:54:36 | 120 | 36,310 |
01.10.24 12:54:36 | 77 | 36,310 |
01.10.24 12:54:36 | 163 | 36,310 |
01.10.24 12:53:14 | 33 | 36,300 |
01.10.24 12:53:14 | 109 | 36,300 |
01.10.24 12:53:13 | 164 | 36,300 |
01.10.24 12:53:02 | 143 | 36,300 |
01.10.24 12:51:49 | 35 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:49 | 154 | 36,300 |
01.10.24 12:51:48 | 72 | 36,290 |
01.10.24 12:51:48 | 198 | 36,290 |
01.10.24 12:51:48 | 434 | 36,300 |
01.10.24 12:51:47 | 158 | 36,300 |
01.10.24 12:51:47 | 276 | 36,300 |
01.10.24 12:51:47 | 150 | 36,300 |
01.10.24 12:51:47 | 139 | 36,300 |
01.10.24 12:51:47 | 134 | 36,300 |
01.10.24 12:51:47 | 347 | 36,300 |
01.10.24 12:51:47 | 157 | 36,300 |
01.10.24 12:51:43 | 146 | 36,290 |
01.10.24 12:51:43 | 150 | 36,290 |
01.10.24 12:51:40 | 434 | 36,280 |
01.10.24 12:51:20 | 144 | 36,280 |