Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:50 | 151 | 36,550 |
30.09.24 11:52:50 | 55 | 36,550 |
30.09.24 11:52:50 | 502 | 36,550 |
30.09.24 11:52:50 | 182 | 36,550 |
30.09.24 11:52:17 | 90 | 36,540 |
30.09.24 11:51:26 | 78 | 36,540 |
30.09.24 11:51:26 | 79 | 36,540 |
30.09.24 11:51:26 | 50 | 36,540 |
30.09.24 11:51:26 | 167 | 36,540 |
30.09.24 11:51:05 | 8 | 36,540 |
30.09.24 11:50:14 | 319 | 36,540 |
30.09.24 11:50:14 | 164 | 36,540 |
30.09.24 11:49:53 | 483 | 36,540 |
30.09.24 11:49:53 | 113 | 36,540 |
30.09.24 11:49:53 | 27 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:53 | 3 | 36,540 |
30.09.24 11:47:40 | 105 | 36,540 |
30.09.24 11:47:40 | 1,14 Tsd. | 36,540 |
30.09.24 11:47:40 | 39 | 36,540 |
30.09.24 11:47:40 | 1,29 Tsd. | 36,540 |
30.09.24 11:47:18 | 226 | 36,530 |
30.09.24 11:46:33 | 15 | 36,520 |
30.09.24 11:46:33 | 340 | 36,520 |
30.09.24 11:46:28 | 346 | 36,520 |
30.09.24 11:46:28 | 45 | 36,520 |
30.09.24 11:46:28 | 102 | 36,520 |
30.09.24 11:46:11 | 6 | 36,510 |
30.09.24 11:46:00 | 15 | 36,520 |
30.09.24 11:45:28 | 245 | 36,530 |
30.09.24 11:45:28 | 15 | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:23 | 328 | 36,540 |
30.09.24 11:44:26 | 3 | 36,540 |
30.09.24 11:41:58 | 148 | 36,530 |
30.09.24 11:41:58 | 1,60 Tsd. | 36,530 |
30.09.24 11:41:49 | 159 | 36,520 |
30.09.24 11:41:49 | 59 | 36,520 |
30.09.24 11:41:49 | 78 | 36,520 |
30.09.24 11:41:49 | 454 | 36,520 |
30.09.24 11:41:49 | 9 | 36,520 |
30.09.24 11:41:12 | 20 | 36,520 |
30.09.24 11:41:04 | 3 | 36,530 |
30.09.24 11:41:04 | 370 | 36,530 |
30.09.24 11:41:04 | 175 | 36,530 |
30.09.24 11:40:15 | 16 | 36,530 |
30.09.24 11:39:30 | 28 | 36,540 |