Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:44 | 28 | 36,590 |
30.09.24 12:29:44 | 109 | 36,590 |
30.09.24 12:28:33 | 19 | 36,590 |
30.09.24 12:27:56 | 335 | 36,600 |
30.09.24 12:27:56 | 41 | 36,600 |
30.09.24 12:27:39 | 604 | 36,610 |
30.09.24 12:27:31 | 148 | 36,610 |
30.09.24 12:25:29 | 8 | 36,610 |
30.09.24 12:25:26 | 137 | 36,600 |
30.09.24 12:25:26 | 121 | 36,600 |
30.09.24 12:25:26 | 600 | 36,600 |
30.09.24 12:25:26 | 4 | 36,600 |
30.09.24 12:25:05 | 13 | 36,610 |
30.09.24 12:24:22 | 32 | 36,620 |
30.09.24 12:24:22 | 604 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:22 | 164 | 36,620 |
30.09.24 12:20:18 | 5 | 36,640 |
30.09.24 12:20:03 | 10 | 36,640 |
30.09.24 12:19:35 | 8 | 36,630 |
30.09.24 12:19:35 | 169 | 36,630 |
30.09.24 12:19:35 | 700 | 36,630 |
30.09.24 12:19:35 | 29 | 36,630 |
30.09.24 12:19:35 | 174 | 36,630 |
30.09.24 12:19:35 | 158 | 36,630 |
30.09.24 12:18:42 | 86 | 36,640 |
30.09.24 12:18:42 | 169 | 36,640 |
30.09.24 12:18:42 | 145 | 36,640 |
30.09.24 12:17:43 | 107 | 36,610 |
30.09.24 12:17:43 | 8 | 36,610 |
30.09.24 12:17:43 | 938 | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:43 | 140 | 36,610 |
30.09.24 12:17:43 | 483 | 36,610 |
30.09.24 12:15:00 | 166 | 36,590 |
30.09.24 12:15:00 | 111 | 36,590 |
30.09.24 12:15:00 | 2 | 36,590 |
30.09.24 12:14:35 | 2 | 36,600 |
30.09.24 12:14:35 | 53 | 36,600 |
30.09.24 12:12:43 | 8 | 36,590 |
30.09.24 12:12:43 | 1,14 Tsd. | 36,590 |
30.09.24 12:10:51 | 483 | 36,580 |
30.09.24 12:10:51 | 15 | 36,580 |
30.09.24 12:10:51 | 476 | 36,580 |
30.09.24 12:10:51 | 7 | 36,580 |
30.09.24 12:10:51 | 175 | 36,580 |
30.09.24 12:10:17 | 138 | 36,580 |