Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:07 | 451 | 36,580 |
30.09.24 12:43:04 | 108 | 36,570 |
30.09.24 12:43:04 | 15 | 36,570 |
30.09.24 12:43:04 | 569 | 36,570 |
30.09.24 12:43:04 | 169 | 36,570 |
30.09.24 12:43:04 | 146 | 36,570 |
30.09.24 12:42:56 | 608 | 36,560 |
30.09.24 12:41:30 | 147 | 36,560 |
30.09.24 12:41:30 | 1 | 36,560 |
30.09.24 12:41:30 | 38 | 36,560 |
30.09.24 12:41:29 | 6 | 36,560 |
30.09.24 12:40:49 | 98 | 36,550 |
30.09.24 12:40:49 | 355 | 36,550 |
30.09.24 12:40:49 | 8 | 36,550 |
30.09.24 12:40:49 | 39 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:33 | 26 | 36,550 |
30.09.24 12:40:33 | 427 | 36,550 |
30.09.24 12:40:33 | 28 | 36,550 |
30.09.24 12:40:33 | 120 | 36,550 |
30.09.24 12:39:21 | 139 | 36,560 |
30.09.24 12:39:21 | 175 | 36,560 |
30.09.24 12:39:12 | 13 | 36,570 |
30.09.24 12:39:06 | 453 | 36,560 |
30.09.24 12:39:06 | 406 | 36,560 |
30.09.24 12:36:45 | 2 | 36,580 |
30.09.24 12:36:13 | 309 | 36,570 |
30.09.24 12:36:13 | 29 | 36,570 |
30.09.24 12:36:09 | 10 | 36,570 |
30.09.24 12:35:25 | 300 | 36,580 |
30.09.24 12:35:14 | 146 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:14 | 129 | 36,580 |
30.09.24 12:35:14 | 15 | 36,580 |
30.09.24 12:35:14 | 169 | 36,580 |
30.09.24 12:35:14 | 144 | 36,580 |
30.09.24 12:35:14 | 453 | 36,580 |
30.09.24 12:35:14 | 307 | 36,580 |
30.09.24 12:35:14 | 294 | 36,580 |
30.09.24 12:35:01 | 10 | 36,590 |
30.09.24 12:34:55 | 321 | 36,580 |
30.09.24 12:34:55 | 33 | 36,580 |
30.09.24 12:34:55 | 13 | 36,580 |
30.09.24 12:32:24 | 275 | 36,610 |
30.09.24 12:30:10 | 21 | 36,600 |
30.09.24 12:29:59 | 5 | 36,590 |
30.09.24 12:29:44 | 169 | 36,590 |