Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:46 | 14 | 36,520 |
30.09.24 13:12:46 | 157 | 36,520 |
30.09.24 13:12:46 | 148 | 36,520 |
30.09.24 13:12:46 | 12 | 36,520 |
30.09.24 13:12:46 | 12 | 36,520 |
30.09.24 13:12:46 | 45 | 36,520 |
30.09.24 13:12:46 | 254 | 36,520 |
30.09.24 13:12:46 | 140 | 36,520 |
30.09.24 13:12:46 | 121 | 36,520 |
30.09.24 13:12:46 | 203 | 36,520 |
30.09.24 13:12:46 | 453 | 36,520 |
30.09.24 13:10:33 | 46 | 36,530 |
30.09.24 13:09:20 | 12 | 36,540 |
30.09.24 13:08:06 | 28 | 36,550 |
30.09.24 13:06:17 | 12 | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:17 | 9 | 36,570 |
30.09.24 13:06:17 | 263 | 36,570 |
30.09.24 13:06:17 | 169 | 36,570 |
30.09.24 13:06:17 | 15 | 36,570 |
30.09.24 13:06:17 | 4 | 36,570 |
30.09.24 13:06:17 | 138 | 36,570 |
30.09.24 13:06:17 | 146 | 36,570 |
30.09.24 13:06:17 | 17 | 36,570 |
30.09.24 13:06:17 | 177 | 36,570 |
30.09.24 13:06:17 | 896 | 36,570 |
30.09.24 13:05:20 | 15 | 36,580 |
30.09.24 13:05:20 | 186 | 36,580 |
30.09.24 13:05:20 | 169 | 36,580 |
30.09.24 13:05:20 | 453 | 36,580 |
30.09.24 13:05:03 | 15 | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:03 | 178 | 36,590 |
30.09.24 13:05:00 | 43 | 36,600 |
30.09.24 13:05:00 | 664 | 36,600 |
30.09.24 13:04:48 | 147 | 36,610 |
30.09.24 13:04:48 | 261 | 36,610 |
30.09.24 13:02:25 | 38 | 36,600 |
30.09.24 13:02:25 | 453 | 36,600 |
30.09.24 13:02:25 | 72 | 36,600 |
30.09.24 13:01:45 | 76 | 36,600 |
30.09.24 13:01:45 | 453 | 36,600 |
30.09.24 13:01:33 | 66 | 36,600 |
30.09.24 13:01:33 | 216 | 36,600 |
30.09.24 13:01:33 | 68 | 36,600 |
30.09.24 13:01:33 | 453 | 36,600 |
30.09.24 13:01:33 | 172 | 36,600 |