Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:09 | 69 | 36,540 |
30.09.24 13:32:09 | 175 | 36,540 |
30.09.24 13:32:09 | 169 | 36,540 |
30.09.24 13:32:09 | 143 | 36,540 |
30.09.24 13:32:09 | 453 | 36,540 |
30.09.24 13:31:38 | 20 | 36,540 |
30.09.24 13:31:27 | 175 | 36,550 |
30.09.24 13:31:27 | 17 | 36,550 |
30.09.24 13:31:27 | 154 | 36,550 |
30.09.24 13:31:27 | 28 | 36,550 |
30.09.24 13:31:27 | 359 | 36,550 |
30.09.24 13:31:27 | 80 | 36,550 |
30.09.24 13:31:27 | 89 | 36,550 |
30.09.24 13:31:27 | 159 | 36,550 |
30.09.24 13:27:59 | 3 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:02 | 288 | 36,560 |
30.09.24 13:27:02 | 165 | 36,560 |
30.09.24 13:26:43 | 7 | 36,550 |
30.09.24 13:25:43 | 159 | 36,560 |
30.09.24 13:25:21 | 176 | 36,570 |
30.09.24 13:25:21 | 9 | 36,570 |
30.09.24 13:24:17 | 453 | 36,580 |
30.09.24 13:24:17 | 41 | 36,580 |
30.09.24 13:22:13 | 92 | 36,580 |
30.09.24 13:21:16 | 299 | 36,570 |
30.09.24 13:21:16 | 169 | 36,570 |
30.09.24 13:21:16 | 453 | 36,570 |
30.09.24 13:20:34 | 41 | 36,550 |
30.09.24 13:20:34 | 731 | 36,550 |
30.09.24 13:20:34 | 105 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:50 | 10 | 36,540 |
30.09.24 13:18:53 | 568 | 36,540 |
30.09.24 13:18:53 | 51 | 36,540 |
30.09.24 13:16:42 | 33 | 36,530 |
30.09.24 13:16:36 | 255 | 36,540 |
30.09.24 13:16:36 | 175 | 36,540 |
30.09.24 13:16:35 | 58 | 36,540 |
30.09.24 13:16:35 | 266 | 36,540 |
30.09.24 13:16:35 | 187 | 36,540 |
30.09.24 13:15:46 | 25 | 36,520 |
30.09.24 13:15:41 | 453 | 36,530 |
30.09.24 13:15:41 | 40 | 36,530 |
30.09.24 13:12:50 | 15 | 36,530 |
30.09.24 13:12:46 | 8 | 36,520 |
30.09.24 13:12:46 | 15 | 36,520 |