Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:31 | 125 | 36,470 |
30.09.24 13:41:31 | 149 | 36,470 |
30.09.24 13:41:31 | 169 | 36,470 |
30.09.24 13:39:17 | 567 | 36,470 |
30.09.24 13:39:17 | 10 | 36,460 |
30.09.24 13:37:23 | 13 | 36,490 |
30.09.24 13:37:23 | 567 | 36,490 |
30.09.24 13:35:55 | 10 | 36,500 |
30.09.24 13:35:55 | 100 | 36,500 |
30.09.24 13:35:39 | 15 | 36,510 |
30.09.24 13:34:38 | 12 | 36,520 |
30.09.24 13:34:38 | 15 | 36,520 |
30.09.24 13:34:38 | 12 | 36,520 |
30.09.24 13:34:38 | 363 | 36,520 |
30.09.24 13:34:38 | 14 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:38 | 140 | 36,520 |
30.09.24 13:34:38 | 18 | 36,520 |
30.09.24 13:34:38 | 188 | 36,520 |
30.09.24 13:34:38 | 143 | 36,520 |
30.09.24 13:34:38 | 136 | 36,520 |
30.09.24 13:34:38 | 453 | 36,520 |
30.09.24 13:34:38 | 30 | 36,520 |
30.09.24 13:34:38 | 169 | 36,520 |
30.09.24 13:34:38 | 15 | 36,520 |
30.09.24 13:34:38 | 23 | 36,520 |
30.09.24 13:34:38 | 256 | 36,520 |
30.09.24 13:33:56 | 88 | 36,530 |
30.09.24 13:33:56 | 124 | 36,530 |
30.09.24 13:33:56 | 329 | 36,530 |
30.09.24 13:33:56 | 968 | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:33 | 453 | 36,530 |
30.09.24 13:33:33 | 141 | 36,530 |
30.09.24 13:32:55 | 147 | 36,530 |
30.09.24 13:32:55 | 195 | 36,530 |
30.09.24 13:32:55 | 175 | 36,530 |
30.09.24 13:32:37 | 108 | 36,530 |
30.09.24 13:32:37 | 61 | 36,530 |
30.09.24 13:32:37 | 21 | 36,530 |
30.09.24 13:32:24 | 20 | 36,540 |
30.09.24 13:32:12 | 139 | 36,550 |
30.09.24 13:32:09 | 1,29 Tsd. | 36,540 |
30.09.24 13:32:09 | 280 | 36,540 |
30.09.24 13:32:09 | 165 | 36,540 |
30.09.24 13:32:09 | 241 | 36,540 |
30.09.24 13:32:09 | 15 | 36,540 |