Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:33 | 3 | 36,600 |
30.09.24 12:58:57 | 140 | 36,590 |
30.09.24 12:58:57 | 453 | 36,590 |
30.09.24 12:58:57 | 170 | 36,590 |
30.09.24 12:58:06 | 453 | 36,580 |
30.09.24 12:58:06 | 53 | 36,580 |
30.09.24 12:58:06 | 38 | 36,580 |
30.09.24 12:58:02 | 3 | 36,580 |
30.09.24 12:57:33 | 28 | 36,580 |
30.09.24 12:57:33 | 42 | 36,580 |
30.09.24 12:57:33 | 104 | 36,580 |
30.09.24 12:57:33 | 2 | 36,580 |
30.09.24 12:51:22 | 453 | 36,590 |
30.09.24 12:51:22 | 129 | 36,590 |
30.09.24 12:51:22 | 2 | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:15 | 55 | 36,590 |
30.09.24 12:51:15 | 453 | 36,590 |
30.09.24 12:50:47 | 453 | 36,580 |
30.09.24 12:50:33 | 43 | 36,570 |
30.09.24 12:50:25 | 29 | 36,580 |
30.09.24 12:50:25 | 169 | 36,580 |
30.09.24 12:50:25 | 453 | 36,580 |
30.09.24 12:50:25 | 170 | 36,580 |
30.09.24 12:50:02 | 42 | 36,590 |
30.09.24 12:49:43 | 175 | 36,590 |
30.09.24 12:49:30 | 12 | 36,580 |
30.09.24 12:49:30 | 50 | 36,580 |
30.09.24 12:49:30 | 139 | 36,580 |
30.09.24 12:49:30 | 175 | 36,580 |
30.09.24 12:48:56 | 41 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:02 | 40 | 36,580 |
30.09.24 12:47:02 | 632 | 36,580 |
30.09.24 12:46:01 | 42 | 36,570 |
30.09.24 12:45:25 | 29 | 36,580 |
30.09.24 12:45:25 | 453 | 36,580 |
30.09.24 12:44:58 | 453 | 36,580 |
30.09.24 12:44:58 | 136 | 36,580 |
30.09.24 12:44:58 | 2 | 36,580 |
30.09.24 12:44:52 | 8 | 36,570 |
30.09.24 12:43:08 | 453 | 36,580 |
30.09.24 12:43:07 | 15 | 36,580 |
30.09.24 12:43:07 | 6 | 36,580 |
30.09.24 12:43:07 | 607 | 36,580 |
30.09.24 12:43:07 | 169 | 36,580 |
30.09.24 12:43:07 | 134 | 36,580 |