Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:40 | 459 | 36,570 |
30.09.24 12:09:40 | 207 | 36,570 |
30.09.24 12:09:40 | 500 | 36,570 |
30.09.24 12:08:59 | 395 | 36,590 |
30.09.24 12:08:59 | 483 | 36,590 |
30.09.24 12:08:59 | 3 | 36,590 |
30.09.24 12:08:53 | 466 | 36,580 |
30.09.24 12:08:53 | 700 | 36,580 |
30.09.24 12:07:59 | 466 | 36,570 |
30.09.24 12:07:59 | 700 | 36,570 |
30.09.24 12:07:24 | 1 | 36,580 |
30.09.24 12:07:24 | 640 | 36,580 |
30.09.24 12:07:03 | 206 | 36,590 |
30.09.24 12:07:03 | 478 | 36,590 |
30.09.24 12:06:37 | 5 | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:00 | 29 | 36,600 |
30.09.24 12:05:23 | 16 | 36,600 |
30.09.24 12:04:09 | 165 | 36,600 |
30.09.24 12:04:09 | 163 | 36,600 |
30.09.24 12:02:02 | 200 | 36,580 |
30.09.24 12:02:01 | 53 | 36,580 |
30.09.24 12:01:44 | 483 | 36,590 |
30.09.24 12:01:44 | 328 | 36,590 |
30.09.24 12:01:12 | 47 | 36,590 |
30.09.24 12:01:12 | 467 | 36,590 |
30.09.24 12:01:12 | 307 | 36,590 |
30.09.24 12:01:12 | 2 | 36,590 |
30.09.24 12:00:54 | 38 | 36,590 |
30.09.24 12:00:54 | 13 | 36,590 |
30.09.24 12:00:46 | 483 | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:46 | 50 | 36,590 |
30.09.24 12:00:05 | 129 | 36,590 |
30.09.24 12:00:05 | 169 | 36,590 |
30.09.24 12:00:05 | 146 | 36,590 |
30.09.24 11:59:59 | 582 | 36,570 |
30.09.24 11:59:51 | 134 | 36,560 |
30.09.24 11:57:08 | 483 | 36,550 |
30.09.24 11:57:08 | 111 | 36,550 |
30.09.24 11:57:02 | 41 | 36,550 |
30.09.24 11:57:02 | 54 | 36,550 |
30.09.24 11:57:02 | 169 | 36,550 |
30.09.24 11:57:02 | 203 | 36,550 |
30.09.24 11:57:02 | 1 | 36,550 |
30.09.24 11:54:34 | 137 | 36,560 |
30.09.24 11:54:34 | 827 | 36,560 |