Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:43 | 169 | 36,440 |
01.10.24 15:35:43 | 157 | 36,440 |
01.10.24 15:35:43 | 142 | 36,440 |
01.10.24 15:35:43 | 145 | 36,440 |
01.10.24 15:35:43 | 140 | 36,440 |
01.10.24 15:35:43 | 162 | 36,450 |
01.10.24 15:35:43 | 158 | 36,450 |
01.10.24 15:35:43 | 201 | 36,450 |
01.10.24 15:35:43 | 509 | 36,450 |
01.10.24 15:35:43 | 293 | 36,450 |
01.10.24 15:35:43 | 149 | 36,450 |
01.10.24 15:35:43 | 94 | 36,450 |
01.10.24 15:35:40 | 138 | 36,460 |
01.10.24 15:35:27 | 509 | 36,470 |
01.10.24 15:35:26 | 198 | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:25 | 315 | 36,470 |
01.10.24 15:35:25 | 899 | 36,470 |
01.10.24 15:35:25 | 110 | 36,470 |
01.10.24 15:35:13 | 222 | 36,460 |
01.10.24 15:35:13 | 169 | 36,460 |
01.10.24 15:35:13 | 141 | 36,460 |
01.10.24 15:35:13 | 161 | 36,460 |
01.10.24 15:35:13 | 165 | 36,460 |
01.10.24 15:35:12 | 159 | 36,470 |
01.10.24 15:35:12 | 155 | 36,470 |
01.10.24 15:35:12 | 169 | 36,470 |
01.10.24 15:35:12 | 509 | 36,470 |
01.10.24 15:35:11 | 9 | 36,470 |
01.10.24 15:35:11 | 500 | 36,470 |
01.10.24 15:35:10 | 186 | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:10 | 74 | 36,470 |
01.10.24 15:35:10 | 118 | 36,470 |
01.10.24 15:35:06 | 165 | 36,480 |
01.10.24 15:35:06 | 151 | 36,480 |
01.10.24 15:35:06 | 162 | 36,480 |
01.10.24 15:35:06 | 509 | 36,480 |
01.10.24 15:35:01 | 86 | 36,480 |
01.10.24 15:35:01 | 10 | 36,480 |
01.10.24 15:35:01 | 509 | 36,480 |
01.10.24 15:34:56 | 43 | 36,480 |
01.10.24 15:34:39 | 509 | 36,480 |
01.10.24 15:34:39 | 366 | 36,480 |
01.10.24 15:34:26 | 21 | 36,480 |
01.10.24 15:34:09 | 144 | 36,480 |
01.10.24 15:34:09 | 509 | 36,480 |