Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:56:34 | 49 | 32,470 |
15.01.25 14:55:35 | 100 | 32,470 |
15.01.25 14:55:25 | 159 | 32,480 |
15.01.25 14:55:25 | 159 | 32,480 |
15.01.25 14:55:05 | 85 | 32,490 |
15.01.25 14:54:56 | 159 | 32,500 |
15.01.25 14:54:56 | 159 | 32,500 |
15.01.25 14:54:43 | 74 | 32,510 |
15.01.25 14:54:29 | 16 | 32,510 |
15.01.25 14:54:29 | 318 | 32,510 |
15.01.25 14:54:29 | 169 | 32,510 |
15.01.25 14:54:29 | 15 | 32,510 |
15.01.25 14:54:29 | 169 | 32,510 |
15.01.25 14:54:29 | 160 | 32,510 |
15.01.25 14:54:29 | 200 | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:54:27 | 318 | 32,510 |
15.01.25 14:54:27 | 173 | 32,510 |
15.01.25 14:54:27 | 67 | 32,510 |
15.01.25 14:54:27 | 15 | 32,510 |
15.01.25 14:54:03 | 63 | 32,520 |
15.01.25 14:54:03 | 318 | 32,520 |
15.01.25 14:54:03 | 63 | 32,520 |
15.01.25 14:54:03 | 36 | 32,520 |
15.01.25 14:54:03 | 12 | 32,520 |
15.01.25 14:52:50 | 159 | 32,510 |
15.01.25 14:52:50 | 159 | 32,510 |
15.01.25 14:52:21 | 250 | 32,500 |
15.01.25 14:52:21 | 171 | 32,500 |
15.01.25 14:52:21 | 156 | 32,500 |
15.01.25 14:52:21 | 115 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:52:09 | 52 | 32,500 |
15.01.25 14:52:09 | 9 | 32,500 |
15.01.25 14:52:09 | 170 | 32,500 |
15.01.25 14:52:03 | 283 | 32,490 |
15.01.25 14:52:03 | 137 | 32,490 |
15.01.25 14:52:03 | 126 | 32,490 |
15.01.25 14:52:03 | 74 | 32,490 |
15.01.25 14:52:02 | 32 | 32,480 |
15.01.25 14:52:02 | 103 | 32,480 |
15.01.25 14:52:02 | 124 | 32,480 |
15.01.25 14:51:51 | 14 | 32,480 |
15.01.25 14:51:51 | 15 | 32,480 |
15.01.25 14:51:51 | 308 | 32,480 |
15.01.25 14:51:51 | 85 | 32,480 |
15.01.25 14:51:51 | 318 | 32,480 |