Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:09 | 350 | 36,480 |
01.10.24 15:34:09 | 509 | 36,480 |
01.10.24 15:34:09 | 72 | 36,480 |
01.10.24 15:34:09 | 172 | 36,480 |
01.10.24 15:34:09 | 59 | 36,480 |
01.10.24 15:33:54 | 126 | 36,490 |
01.10.24 15:33:54 | 85 | 36,490 |
01.10.24 15:33:54 | 133 | 36,490 |
01.10.24 15:33:29 | 115 | 36,490 |
01.10.24 15:33:29 | 54 | 36,490 |
01.10.24 15:33:29 | 509 | 36,490 |
01.10.24 15:33:29 | 6 | 36,490 |
01.10.24 15:33:22 | 231 | 36,500 |
01.10.24 15:33:10 | 60 | 36,490 |
01.10.24 15:33:10 | 6 | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:04 | 68 | 36,500 |
01.10.24 15:33:04 | 36 | 36,500 |
01.10.24 15:32:59 | 15 | 36,510 |
01.10.24 15:32:59 | 169 | 36,510 |
01.10.24 15:32:59 | 151 | 36,510 |
01.10.24 15:32:59 | 197 | 36,510 |
01.10.24 15:32:59 | 312 | 36,510 |
01.10.24 15:32:59 | 72 | 36,510 |
01.10.24 15:32:59 | 410 | 36,510 |
01.10.24 15:32:53 | 407 | 36,510 |
01.10.24 15:32:51 | 71 | 36,520 |
01.10.24 15:32:51 | 100 | 36,520 |
01.10.24 15:32:51 | 270 | 36,520 |
01.10.24 15:32:43 | 110 | 36,530 |
01.10.24 15:32:43 | 505 | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:43 | 155 | 36,530 |
01.10.24 15:32:43 | 509 | 36,530 |
01.10.24 15:32:43 | 21 | 36,530 |
01.10.24 15:32:39 | 184 | 36,530 |
01.10.24 15:32:39 | 1 | 36,530 |
01.10.24 15:32:39 | 1 | 36,530 |
01.10.24 15:32:39 | 72 | 36,530 |
01.10.24 15:32:39 | 336 | 36,530 |
01.10.24 15:32:39 | 44 | 36,530 |
01.10.24 15:32:39 | 509 | 36,530 |
01.10.24 15:31:48 | 509 | 36,540 |
01.10.24 15:31:48 | 192 | 36,540 |
01.10.24 15:31:48 | 224 | 36,540 |
01.10.24 15:31:48 | 93 | 36,540 |
01.10.24 15:31:27 | 274 | 36,550 |