Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:05 | 81 | 36,550 |
01.10.24 15:31:05 | 82 | 36,550 |
01.10.24 15:31:05 | 20 | 36,550 |
01.10.24 15:31:02 | 146 | 36,560 |
01.10.24 15:31:02 | 169 | 36,560 |
01.10.24 15:31:02 | 445 | 36,560 |
01.10.24 15:31:02 | 492 | 36,560 |
01.10.24 15:31:02 | 17 | 36,560 |
01.10.24 15:31:02 | 169 | 36,550 |
01.10.24 15:31:02 | 169 | 36,550 |
01.10.24 15:31:02 | 168 | 36,550 |
01.10.24 15:31:02 | 158 | 36,550 |
01.10.24 15:31:02 | 104 | 36,550 |
01.10.24 15:31:02 | 109 | 36,550 |
01.10.24 15:31:02 | 509 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:01 | 260 | 36,560 |
01.10.24 15:31:01 | 175 | 36,560 |
01.10.24 15:31:01 | 300 | 36,560 |
01.10.24 15:31:01 | 509 | 36,560 |
01.10.24 15:30:57 | 169 | 36,550 |
01.10.24 15:30:57 | 198 | 36,550 |
01.10.24 15:30:57 | 334 | 36,550 |
01.10.24 15:30:57 | 175 | 36,550 |
01.10.24 15:30:57 | 220 | 36,550 |
01.10.24 15:30:57 | 84 | 36,550 |
01.10.24 15:30:19 | 98 | 36,540 |
01.10.24 15:30:19 | 62 | 36,540 |
01.10.24 15:30:19 | 144 | 36,540 |
01.10.24 15:30:19 | 144 | 36,540 |
01.10.24 15:30:19 | 450 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:19 | 86 | 36,540 |
01.10.24 15:30:19 | 82 | 36,540 |
01.10.24 15:30:19 | 509 | 36,540 |
01.10.24 15:29:58 | 10 | 36,540 |
01.10.24 15:29:58 | 274 | 36,540 |
01.10.24 15:29:58 | 164 | 36,540 |
01.10.24 15:29:58 | 240 | 36,540 |
01.10.24 15:29:58 | 30 | 36,540 |
01.10.24 15:29:58 | 263 | 36,540 |
01.10.24 15:29:58 | 273 | 36,540 |
01.10.24 15:29:58 | 509 | 36,540 |
01.10.24 15:29:58 | 302 | 36,540 |
01.10.24 15:29:58 | 169 | 36,540 |
01.10.24 15:28:53 | 144 | 36,530 |
01.10.24 15:28:53 | 157 | 36,530 |