Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:38 | 3 | 36,440 |
01.10.24 15:36:38 | 239 | 36,440 |
01.10.24 15:36:38 | 169 | 36,440 |
01.10.24 15:36:38 | 245 | 36,440 |
01.10.24 15:36:35 | 57 | 36,430 |
01.10.24 15:36:35 | 509 | 36,430 |
01.10.24 15:36:30 | 104 | 36,430 |
01.10.24 15:36:30 | 325 | 36,430 |
01.10.24 15:36:30 | 15 | 36,430 |
01.10.24 15:36:30 | 509 | 36,430 |
01.10.24 15:36:22 | 72 | 36,430 |
01.10.24 15:36:22 | 104 | 36,430 |
01.10.24 15:36:22 | 63 | 36,430 |
01.10.24 15:35:54 | 47 | 36,440 |
01.10.24 15:35:54 | 47 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:51 | 46 | 36,440 |
01.10.24 15:35:51 | 75 | 36,440 |
01.10.24 15:35:51 | 72 | 36,440 |
01.10.24 15:35:43 | 509 | 36,440 |
01.10.24 15:35:43 | 169 | 36,440 |
01.10.24 15:35:43 | 509 | 36,440 |
01.10.24 15:35:43 | 246 | 36,440 |
01.10.24 15:35:43 | 167 | 36,440 |
01.10.24 15:35:43 | 342 | 36,440 |
01.10.24 15:35:43 | 150 | 36,440 |
01.10.24 15:35:43 | 167 | 36,440 |
01.10.24 15:35:43 | 509 | 36,440 |
01.10.24 15:35:43 | 63 | 36,420 |
01.10.24 15:35:43 | 232 | 36,420 |
01.10.24 15:35:43 | 142 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:43 | 169 | 36,420 |
01.10.24 15:35:43 | 954 | 36,430 |
01.10.24 15:35:43 | 58 | 36,430 |
01.10.24 15:35:43 | 236 | 36,430 |
01.10.24 15:35:43 | 509 | 36,430 |
01.10.24 15:35:43 | 162 | 36,430 |
01.10.24 15:35:43 | 232 | 36,430 |
01.10.24 15:35:43 | 150 | 36,430 |
01.10.24 15:35:43 | 169 | 36,430 |
01.10.24 15:35:43 | 141 | 36,430 |
01.10.24 15:35:43 | 145 | 36,430 |
01.10.24 15:35:43 | 153 | 36,430 |
01.10.24 15:35:43 | 233 | 36,440 |
01.10.24 15:35:43 | 509 | 36,440 |
01.10.24 15:35:43 | 42 | 36,440 |