Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:01 | 17 | 36,480 |
30.09.24 15:37:01 | 15 | 36,480 |
30.09.24 15:37:01 | 169 | 36,480 |
30.09.24 15:37:01 | 125 | 36,480 |
30.09.24 15:37:01 | 531 | 36,480 |
30.09.24 15:37:01 | 143 | 36,480 |
30.09.24 15:36:52 | 113 | 36,490 |
30.09.24 15:36:52 | 4 | 36,490 |
30.09.24 15:36:51 | 118 | 36,490 |
30.09.24 15:36:51 | 8 | 36,490 |
30.09.24 15:36:51 | 205 | 36,490 |
30.09.24 15:36:51 | 219 | 36,470 |
30.09.24 15:36:51 | 159 | 36,470 |
30.09.24 15:36:51 | 169 | 36,470 |
30.09.24 15:36:51 | 294 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:51 | 8 | 36,480 |
30.09.24 15:36:51 | 169 | 36,480 |
30.09.24 15:36:51 | 188 | 36,480 |
30.09.24 15:36:51 | 120 | 36,480 |
30.09.24 15:36:51 | 15 | 36,480 |
30.09.24 15:36:51 | 531 | 36,480 |
30.09.24 15:36:51 | 128 | 36,480 |
30.09.24 15:36:51 | 44 | 36,490 |
30.09.24 15:36:14 | 81 | 36,500 |
30.09.24 15:35:35 | 141 | 36,500 |
30.09.24 15:35:34 | 367 | 36,500 |
30.09.24 15:35:32 | 531 | 36,500 |
30.09.24 15:35:32 | 28 | 36,500 |
30.09.24 15:35:32 | 15 | 36,500 |
30.09.24 15:34:52 | 55 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:52 | 206 | 36,520 |
30.09.24 15:34:23 | 121 | 36,520 |
30.09.24 15:34:01 | 104 | 36,510 |
30.09.24 15:33:23 | 531 | 36,530 |
30.09.24 15:33:23 | 97 | 36,530 |
30.09.24 15:32:39 | 28 | 36,550 |
30.09.24 15:32:39 | 237 | 36,550 |
30.09.24 15:32:15 | 75 | 36,560 |
30.09.24 15:32:15 | 100 | 36,560 |
30.09.24 15:32:15 | 2 | 36,560 |
30.09.24 15:32:15 | 40 | 36,560 |
30.09.24 15:32:15 | 123 | 36,560 |
30.09.24 15:32:11 | 114 | 36,570 |
30.09.24 15:32:07 | 274 | 36,580 |
30.09.24 15:32:07 | 629 | 36,580 |