Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:08 | 388 | 36,500 |
30.09.24 15:43:08 | 12 | 36,500 |
30.09.24 15:43:08 | 1 | 36,500 |
30.09.24 15:42:44 | 110 | 36,510 |
30.09.24 15:42:32 | 85 | 36,500 |
30.09.24 15:42:32 | 15 | 36,500 |
30.09.24 15:42:06 | 50 | 36,490 |
30.09.24 15:42:06 | 124 | 36,490 |
30.09.24 15:42:06 | 109 | 36,490 |
30.09.24 15:42:06 | 572 | 36,490 |
30.09.24 15:42:06 | 40 | 36,490 |
30.09.24 15:40:09 | 73 | 36,470 |
30.09.24 15:40:07 | 36 | 36,470 |
30.09.24 15:39:17 | 64 | 36,470 |
30.09.24 15:39:17 | 31 | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:17 | 11 | 36,470 |
30.09.24 15:39:17 | 10 | 36,470 |
30.09.24 15:39:17 | 99 | 36,470 |
30.09.24 15:39:17 | 169 | 36,470 |
30.09.24 15:39:17 | 234 | 36,470 |
30.09.24 15:39:17 | 90 | 36,470 |
30.09.24 15:38:38 | 100 | 36,460 |
30.09.24 15:38:22 | 531 | 36,460 |
30.09.24 15:38:22 | 309 | 36,460 |
30.09.24 15:38:22 | 191 | 36,460 |
30.09.24 15:38:22 | 129 | 36,460 |
30.09.24 15:38:17 | 1 | 36,460 |
30.09.24 15:37:53 | 13 | 36,470 |
30.09.24 15:37:40 | 193 | 36,480 |
30.09.24 15:37:40 | 699 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:40 | 680 | 36,480 |
30.09.24 15:37:40 | 102 | 36,480 |
30.09.24 15:37:40 | 262 | 36,480 |
30.09.24 15:37:40 | 23 | 36,480 |
30.09.24 15:37:40 | 1,31 Tsd. | 36,480 |
30.09.24 15:37:40 | 44 | 36,480 |
30.09.24 15:37:40 | 169 | 36,480 |
30.09.24 15:37:40 | 126 | 36,480 |
30.09.24 15:37:40 | 531 | 36,480 |
30.09.24 15:37:34 | 1,14 Tsd. | 36,470 |
30.09.24 15:37:34 | 185 | 36,470 |
30.09.24 15:37:33 | 265 | 36,470 |
30.09.24 15:37:31 | 531 | 36,470 |
30.09.24 15:37:31 | 247 | 36,470 |
30.09.24 15:37:31 | 284 | 36,470 |