Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:53 | 44 | 36,550 |
30.09.24 15:25:53 | 38 | 36,550 |
30.09.24 15:25:53 | 531 | 36,550 |
30.09.24 15:25:19 | 485 | 36,550 |
30.09.24 15:24:35 | 334 | 36,550 |
30.09.24 15:24:35 | 169 | 36,550 |
30.09.24 15:24:35 | 197 | 36,550 |
30.09.24 15:24:35 | 380 | 36,550 |
30.09.24 15:24:28 | 531 | 36,550 |
30.09.24 15:24:28 | 135 | 36,550 |
30.09.24 15:24:28 | 15 | 36,550 |
30.09.24 15:24:28 | 12 | 36,550 |
30.09.24 15:24:28 | 182 | 36,550 |
30.09.24 15:24:28 | 1,30 Tsd. | 36,550 |
30.09.24 15:23:41 | 20 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:09 | 15 | 36,530 |
30.09.24 15:23:09 | 155 | 36,530 |
30.09.24 15:23:09 | 410 | 36,530 |
30.09.24 15:23:09 | 531 | 36,530 |
30.09.24 15:23:08 | 32 | 36,530 |
30.09.24 15:21:50 | 208 | 36,530 |
30.09.24 15:21:50 | 521 | 36,530 |
30.09.24 15:21:39 | 10 | 36,530 |
30.09.24 15:21:36 | 263 | 36,530 |
30.09.24 15:21:36 | 169 | 36,530 |
30.09.24 15:21:36 | 263 | 36,540 |
30.09.24 15:21:36 | 167 | 36,540 |
30.09.24 15:21:36 | 100 | 36,540 |
30.09.24 15:21:36 | 130 | 36,540 |
30.09.24 15:21:36 | 79 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:36 | 578 | 36,540 |
30.09.24 15:21:36 | 112 | 36,540 |
30.09.24 15:21:01 | 5 | 36,550 |
30.09.24 15:20:08 | 92 | 36,540 |
30.09.24 15:20:08 | 28 | 36,550 |
30.09.24 15:19:05 | 10 | 36,550 |
30.09.24 15:19:05 | 45 | 36,550 |
30.09.24 15:19:05 | 7 | 36,550 |
30.09.24 15:16:48 | 150 | 36,550 |
30.09.24 15:16:48 | 531 | 36,550 |
30.09.24 15:16:48 | 38 | 36,550 |
30.09.24 15:16:39 | 41 | 36,550 |
30.09.24 15:16:39 | 595 | 36,550 |
30.09.24 15:14:42 | 5 | 36,550 |
30.09.24 15:14:13 | 30 | 36,550 |