Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:42 | 1,24 Tsd. | 36,500 |
30.09.24 15:05:42 | 531 | 36,500 |
30.09.24 15:05:42 | 340 | 36,490 |
30.09.24 15:05:42 | 167 | 36,490 |
30.09.24 15:05:42 | 531 | 36,490 |
30.09.24 15:05:42 | 501 | 36,490 |
30.09.24 15:05:42 | 106 | 36,490 |
30.09.24 15:05:42 | 31 | 36,490 |
30.09.24 15:05:42 | 30 | 36,490 |
30.09.24 15:05:27 | 83 | 36,490 |
30.09.24 15:05:27 | 121 | 36,500 |
30.09.24 15:04:52 | 15 | 36,500 |
30.09.24 15:04:52 | 229 | 36,500 |
30.09.24 15:03:57 | 34 | 36,480 |
30.09.24 15:03:36 | 39 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:36 | 263 | 36,500 |
30.09.24 15:03:36 | 330 | 36,500 |
30.09.24 15:03:36 | 132 | 36,500 |
30.09.24 15:03:36 | 14 | 36,500 |
30.09.24 15:03:36 | 156 | 36,500 |
30.09.24 15:03:36 | 425 | 36,500 |
30.09.24 15:03:16 | 531 | 36,490 |
30.09.24 15:03:02 | 155 | 36,490 |
30.09.24 15:02:56 | 12 | 36,490 |
30.09.24 15:02:55 | 11 | 36,490 |
30.09.24 15:02:55 | 90 | 36,490 |
30.09.24 15:02:55 | 734 | 36,490 |
30.09.24 15:02:55 | 128 | 36,490 |
30.09.24 15:02:55 | 121 | 36,490 |
30.09.24 15:02:55 | 622 | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:01 | 250 | 36,480 |
30.09.24 15:02:01 | 1,30 Tsd. | 36,480 |
30.09.24 15:01:48 | 154 | 36,470 |
30.09.24 15:01:33 | 50 | 36,480 |
30.09.24 15:01:33 | 531 | 36,480 |
30.09.24 14:58:34 | 100 | 36,480 |
30.09.24 14:57:48 | 36 | 36,480 |
30.09.24 14:57:23 | 531 | 36,490 |
30.09.24 14:57:23 | 58 | 36,490 |
30.09.24 14:56:11 | 2 | 36,500 |
30.09.24 14:56:11 | 3 | 36,500 |
30.09.24 14:56:04 | 42 | 36,490 |
30.09.24 14:56:04 | 252 | 36,490 |
30.09.24 14:54:56 | 344 | 36,490 |
30.09.24 14:54:56 | 128 | 36,490 |