Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:13 | 119 | 36,540 |
30.09.24 15:12:56 | 3 | 36,560 |
30.09.24 15:12:52 | 32 | 36,550 |
30.09.24 15:12:52 | 531 | 36,550 |
30.09.24 15:12:52 | 175 | 36,550 |
30.09.24 15:12:36 | 175 | 36,550 |
30.09.24 15:12:32 | 175 | 36,560 |
30.09.24 15:12:32 | 531 | 36,560 |
30.09.24 15:12:30 | 168 | 36,560 |
30.09.24 15:12:30 | 151 | 36,560 |
30.09.24 15:12:30 | 242 | 36,550 |
30.09.24 15:12:30 | 531 | 36,550 |
30.09.24 15:12:30 | 175 | 36,550 |
30.09.24 15:12:29 | 185 | 36,550 |
30.09.24 15:12:29 | 175 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:29 | 109 | 36,550 |
30.09.24 15:12:29 | 307 | 36,550 |
30.09.24 15:12:29 | 531 | 36,550 |
30.09.24 15:12:18 | 531 | 36,550 |
30.09.24 15:11:55 | 45 | 36,550 |
30.09.24 15:10:45 | 46 | 36,550 |
30.09.24 15:09:56 | 152 | 36,550 |
30.09.24 15:09:45 | 43 | 36,550 |
30.09.24 15:09:45 | 3 | 36,550 |
30.09.24 15:09:45 | 528 | 36,550 |
30.09.24 15:09:34 | 181 | 36,560 |
30.09.24 15:09:34 | 45 | 36,560 |
30.09.24 15:09:29 | 124 | 36,550 |
30.09.24 15:09:29 | 51 | 36,550 |
30.09.24 15:09:01 | 51 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:01 | 144 | 36,550 |
30.09.24 15:07:17 | 251 | 36,530 |
30.09.24 15:07:17 | 531 | 36,530 |
30.09.24 15:06:11 | 61 | 36,510 |
30.09.24 15:06:11 | 185 | 36,510 |
30.09.24 15:06:11 | 356 | 36,510 |
30.09.24 15:06:11 | 596 | 36,510 |
30.09.24 15:06:11 | 40 | 36,510 |
30.09.24 15:06:11 | 385 | 36,510 |
30.09.24 15:05:42 | 12 | 36,500 |
30.09.24 15:05:42 | 290 | 36,500 |
30.09.24 15:05:42 | 146 | 36,500 |
30.09.24 15:05:42 | 137 | 36,500 |
30.09.24 15:05:42 | 169 | 36,500 |
30.09.24 15:05:42 | 168 | 36,500 |