Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:55 | 531 | 36,590 |
30.09.24 15:31:54 | 64 | 36,590 |
30.09.24 15:31:54 | 120 | 36,590 |
30.09.24 15:31:51 | 274 | 36,590 |
30.09.24 15:31:41 | 15 | 36,590 |
30.09.24 15:31:41 | 531 | 36,590 |
30.09.24 15:31:34 | 100 | 36,590 |
30.09.24 15:31:34 | 1 | 36,590 |
30.09.24 15:31:19 | 159 | 36,600 |
30.09.24 15:31:19 | 531 | 36,600 |
30.09.24 15:31:15 | 122 | 36,610 |
30.09.24 15:31:15 | 73 | 36,610 |
30.09.24 15:31:15 | 458 | 36,610 |
30.09.24 15:31:15 | 26 | 36,610 |
30.09.24 15:31:02 | 70 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:02 | 30 | 36,600 |
30.09.24 15:30:43 | 636 | 36,600 |
30.09.24 15:30:36 | 277 | 36,600 |
30.09.24 15:30:36 | 448 | 36,600 |
30.09.24 15:30:36 | 42 | 36,600 |
30.09.24 15:30:13 | 531 | 36,610 |
30.09.24 15:30:13 | 100 | 36,610 |
30.09.24 15:30:01 | 46 | 36,600 |
30.09.24 15:29:20 | 4 | 36,600 |
30.09.24 15:28:28 | 292 | 36,580 |
30.09.24 15:28:28 | 14 | 36,580 |
30.09.24 15:27:11 | 15 | 36,570 |
30.09.24 15:27:11 | 210 | 36,570 |
30.09.24 15:27:11 | 19 | 36,570 |
30.09.24 15:27:11 | 220 | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:35 | 15 | 36,560 |
30.09.24 15:26:35 | 531 | 36,560 |
30.09.24 15:26:35 | 2 | 36,560 |
30.09.24 15:26:24 | 15 | 36,560 |
30.09.24 15:26:24 | 39 | 36,560 |
30.09.24 15:26:24 | 1,42 Tsd. | 36,560 |
30.09.24 15:26:24 | 15 | 36,560 |
30.09.24 15:26:24 | 249 | 36,560 |
30.09.24 15:26:24 | 135 | 36,560 |
30.09.24 15:26:24 | 169 | 36,560 |
30.09.24 15:26:24 | 140 | 36,560 |
30.09.24 15:26:24 | 155 | 36,560 |
30.09.24 15:26:24 | 531 | 36,560 |
30.09.24 15:26:02 | 143 | 36,550 |
30.09.24 15:25:53 | 316 | 36,550 |