Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:19 | 31 | 36,590 |
30.09.24 15:52:19 | 120 | 36,590 |
30.09.24 15:52:19 | 100 | 36,590 |
30.09.24 15:52:17 | 53 | 36,580 |
30.09.24 15:52:17 | 169 | 36,580 |
30.09.24 15:52:17 | 175 | 36,580 |
30.09.24 15:52:17 | 398 | 36,580 |
30.09.24 15:52:17 | 100 | 36,580 |
30.09.24 15:52:17 | 15 | 36,580 |
30.09.24 15:52:16 | 235 | 36,580 |
30.09.24 15:52:16 | 136 | 36,580 |
30.09.24 15:52:16 | 50 | 36,580 |
30.09.24 15:52:16 | 89 | 36,580 |
30.09.24 15:52:16 | 22 | 36,580 |
30.09.24 15:52:16 | 116 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:16 | 124 | 36,580 |
30.09.24 15:52:16 | 100 | 36,570 |
30.09.24 15:52:16 | 850 | 36,580 |
30.09.24 15:52:16 | 233 | 36,580 |
30.09.24 15:52:16 | 398 | 36,580 |
30.09.24 15:52:16 | 159 | 36,580 |
30.09.24 15:52:16 | 260 | 36,580 |
30.09.24 15:52:16 | 136 | 36,580 |
30.09.24 15:52:16 | 169 | 36,580 |
30.09.24 15:52:16 | 130 | 36,580 |
30.09.24 15:52:16 | 188 | 36,580 |
30.09.24 15:52:16 | 93 | 36,570 |
30.09.24 15:52:16 | 272 | 36,570 |
30.09.24 15:52:16 | 750 | 36,570 |
30.09.24 15:52:16 | 975 | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:16 | 233 | 36,570 |
30.09.24 15:52:16 | 398 | 36,570 |
30.09.24 15:52:16 | 132 | 36,570 |
30.09.24 15:52:16 | 141 | 36,570 |
30.09.24 15:52:16 | 169 | 36,570 |
30.09.24 15:52:16 | 198 | 36,570 |
30.09.24 15:52:16 | 160 | 36,570 |
30.09.24 15:52:16 | 111 | 36,560 |
30.09.24 15:52:16 | 50 | 36,560 |
30.09.24 15:52:16 | 15 | 36,560 |
30.09.24 15:52:16 | 169 | 36,560 |
30.09.24 15:52:16 | 564 | 36,560 |
30.09.24 15:52:16 | 190 | 36,560 |
30.09.24 15:52:16 | 125 | 36,560 |
30.09.24 15:52:16 | 135 | 36,560 |