Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:50 | 34 | 36,570 |
30.09.24 16:08:50 | 275 | 36,570 |
30.09.24 16:08:50 | 123 | 36,570 |
30.09.24 16:08:50 | 123 | 36,570 |
30.09.24 16:08:50 | 123 | 36,570 |
30.09.24 16:08:50 | 412 | 36,570 |
30.09.24 16:08:50 | 123 | 36,570 |
30.09.24 16:08:50 | 59 | 36,570 |
30.09.24 16:08:50 | 123 | 36,570 |
30.09.24 16:08:43 | 115 | 36,570 |
30.09.24 16:08:43 | 44 | 36,570 |
30.09.24 16:08:43 | 79 | 36,570 |
30.09.24 16:08:21 | 398 | 36,570 |
30.09.24 16:08:21 | 195 | 36,570 |
30.09.24 16:08:21 | 123 | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:07 | 123 | 36,570 |
30.09.24 16:08:07 | 10 | 36,570 |
30.09.24 16:08:07 | 34 | 36,570 |
30.09.24 16:08:07 | 1 | 36,570 |
30.09.24 16:08:03 | 122 | 36,570 |
30.09.24 16:07:20 | 194 | 36,570 |
30.09.24 16:07:20 | 123 | 36,570 |
30.09.24 16:07:12 | 123 | 36,570 |
30.09.24 16:07:12 | 123 | 36,570 |
30.09.24 16:07:12 | 123 | 36,570 |
30.09.24 16:07:11 | 123 | 36,570 |
30.09.24 16:07:11 | 207 | 36,570 |
30.09.24 16:07:11 | 123 | 36,570 |
30.09.24 16:07:11 | 59 | 36,570 |
30.09.24 16:07:11 | 123 | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:11 | 37 | 36,570 |
30.09.24 16:07:11 | 86 | 36,570 |
30.09.24 16:06:35 | 105 | 36,570 |
30.09.24 16:06:35 | 195 | 36,570 |
30.09.24 16:06:35 | 169 | 36,570 |
30.09.24 16:06:35 | 120 | 36,570 |
30.09.24 16:06:35 | 289 | 36,570 |
30.09.24 16:06:35 | 115 | 36,570 |
30.09.24 16:06:10 | 28 | 36,580 |
30.09.24 16:06:10 | 78 | 36,580 |
30.09.24 16:05:44 | 398 | 36,590 |
30.09.24 16:05:21 | 148 | 36,590 |
30.09.24 16:05:21 | 515 | 36,590 |
30.09.24 16:05:21 | 398 | 36,590 |
30.09.24 16:05:19 | 123 | 36,590 |