Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:25 | 61 | 36,570 |
30.09.24 16:23:25 | 123 | 36,570 |
30.09.24 16:23:25 | 184 | 36,570 |
30.09.24 16:23:25 | 314 | 36,570 |
30.09.24 16:23:25 | 123 | 36,570 |
30.09.24 16:23:20 | 245 | 36,570 |
30.09.24 16:23:20 | 498 | 36,570 |
30.09.24 16:23:20 | 123 | 36,570 |
30.09.24 16:23:20 | 375 | 36,570 |
30.09.24 16:23:20 | 123 | 36,570 |
30.09.24 16:23:20 | 4,14 Tsd. | 36,570 |
30.09.24 16:23:20 | 204 | 36,570 |
30.09.24 16:23:20 | 1,03 Tsd. | 36,570 |
30.09.24 16:23:20 | 123 | 36,570 |
30.09.24 16:22:57 | 290 | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:57 | 103 | 36,560 |
30.09.24 16:22:57 | 88 | 36,560 |
30.09.24 16:22:57 | 480 | 36,560 |
30.09.24 16:22:57 | 128 | 36,560 |
30.09.24 16:22:57 | 498 | 36,560 |
30.09.24 16:22:57 | 196 | 36,560 |
30.09.24 16:22:57 | 987 | 36,560 |
30.09.24 16:22:57 | 328 | 36,560 |
30.09.24 16:22:57 | 130 | 36,560 |
30.09.24 16:22:57 | 169 | 36,560 |
30.09.24 16:22:57 | 400 | 36,560 |
30.09.24 16:22:57 | 44 | 36,560 |
30.09.24 16:22:57 | 9 | 36,560 |
30.09.24 16:22:44 | 15 | 36,550 |
30.09.24 16:22:44 | 188 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:44 | 186 | 36,550 |
30.09.24 16:22:44 | 498 | 36,550 |
30.09.24 16:22:44 | 84 | 36,550 |
30.09.24 16:22:14 | 2 | 36,550 |
30.09.24 16:22:04 | 11 | 36,550 |
30.09.24 16:22:04 | 6 | 36,550 |
30.09.24 16:22:02 | 83 | 36,550 |
30.09.24 16:22:02 | 145 | 36,550 |
30.09.24 16:21:31 | 30 | 36,550 |
30.09.24 16:21:14 | 134 | 36,560 |
30.09.24 16:20:57 | 75 | 36,550 |
30.09.24 16:20:57 | 65 | 36,550 |
30.09.24 16:20:57 | 498 | 36,550 |
30.09.24 16:20:57 | 7 | 36,550 |
30.09.24 16:20:57 | 29 | 36,550 |