Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:05 | 90 | 36,540 |
30.09.24 16:38:17 | 70 | 36,550 |
30.09.24 16:38:00 | 120 | 36,550 |
30.09.24 16:37:34 | 137 | 36,550 |
30.09.24 16:37:34 | 6 | 36,550 |
30.09.24 16:37:34 | 46 | 36,550 |
30.09.24 16:37:34 | 346 | 36,550 |
30.09.24 16:37:34 | 152 | 36,550 |
30.09.24 16:37:14 | 947 | 36,560 |
30.09.24 16:37:14 | 280 | 36,560 |
30.09.24 16:37:14 | 123 | 36,560 |
30.09.24 16:37:14 | 147 | 36,560 |
30.09.24 16:37:14 | 498 | 36,560 |
30.09.24 16:37:14 | 15 | 36,560 |
30.09.24 16:37:14 | 201 | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:14 | 289 | 36,560 |
30.09.24 16:35:53 | 165 | 36,550 |
30.09.24 16:35:46 | 4 | 36,550 |
30.09.24 16:35:31 | 16 | 36,530 |
30.09.24 16:35:31 | 462 | 36,540 |
30.09.24 16:35:31 | 138 | 36,540 |
30.09.24 16:35:31 | 36 | 36,540 |
30.09.24 16:34:50 | 498 | 36,550 |
30.09.24 16:34:50 | 5 | 36,550 |
30.09.24 16:34:50 | 190 | 36,550 |
30.09.24 16:34:50 | 420 | 36,550 |
30.09.24 16:34:50 | 498 | 36,550 |
30.09.24 16:34:50 | 34 | 36,550 |
30.09.24 16:34:20 | 58 | 36,540 |
30.09.24 16:34:20 | 498 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:20 | 55 | 36,540 |
30.09.24 16:33:41 | 210 | 36,540 |
30.09.24 16:33:40 | 75 | 36,550 |
30.09.24 16:33:40 | 169 | 36,550 |
30.09.24 16:33:40 | 206 | 36,550 |
30.09.24 16:33:40 | 280 | 36,550 |
30.09.24 16:33:40 | 351 | 36,550 |
30.09.24 16:33:40 | 256 | 36,550 |
30.09.24 16:33:40 | 59 | 36,550 |
30.09.24 16:33:40 | 538 | 36,550 |
30.09.24 16:33:05 | 113 | 36,540 |
30.09.24 16:33:05 | 33 | 36,540 |
30.09.24 16:33:05 | 108 | 36,540 |
30.09.24 16:33:05 | 1,06 Tsd. | 36,540 |
30.09.24 16:33:05 | 147 | 36,540 |