Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:47 | 144 | 36,460 |
30.09.24 16:57:47 | 100 | 36,460 |
30.09.24 16:57:47 | 157 | 36,460 |
30.09.24 16:57:47 | 498 | 36,460 |
30.09.24 16:57:47 | 111 | 36,460 |
30.09.24 16:57:45 | 33 | 36,460 |
30.09.24 16:57:17 | 142 | 36,470 |
30.09.24 16:57:17 | 131 | 36,470 |
30.09.24 16:57:17 | 46 | 36,470 |
30.09.24 16:57:17 | 233 | 36,470 |
30.09.24 16:56:49 | 2 | 36,460 |
30.09.24 16:56:36 | 180 | 36,470 |
30.09.24 16:56:36 | 69 | 36,470 |
30.09.24 16:55:48 | 498 | 36,470 |
30.09.24 16:55:48 | 31 | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:48 | 159 | 36,470 |
30.09.24 16:55:38 | 28 | 36,470 |
30.09.24 16:55:38 | 69 | 36,470 |
30.09.24 16:55:05 | 29 | 36,480 |
30.09.24 16:55:05 | 280 | 36,480 |
30.09.24 16:54:44 | 124 | 36,490 |
30.09.24 16:54:44 | 498 | 36,490 |
30.09.24 16:54:24 | 144 | 36,490 |
30.09.24 16:54:24 | 398 | 36,490 |
30.09.24 16:53:40 | 104 | 36,500 |
30.09.24 16:53:40 | 65 | 36,500 |
30.09.24 16:53:40 | 33 | 36,500 |
30.09.24 16:53:16 | 314 | 36,500 |
30.09.24 16:53:00 | 52 | 36,500 |
30.09.24 16:53:00 | 103 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:19 | 335 | 36,510 |
30.09.24 16:52:19 | 498 | 36,510 |
30.09.24 16:51:41 | 39 | 36,520 |
30.09.24 16:51:41 | 66 | 36,520 |
30.09.24 16:51:00 | 110 | 36,530 |
30.09.24 16:50:56 | 300 | 36,520 |
30.09.24 16:50:56 | 498 | 36,520 |
30.09.24 16:50:11 | 132 | 36,520 |
30.09.24 16:50:11 | 174 | 36,520 |
30.09.24 16:50:11 | 223 | 36,520 |
30.09.24 16:50:00 | 153 | 36,530 |
30.09.24 16:50:00 | 50 | 36,530 |
30.09.24 16:50:00 | 89 | 36,530 |
30.09.24 16:49:47 | 560 | 36,540 |
30.09.24 16:49:47 | 469 | 36,540 |