Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:47 | 29 | 36,540 |
30.09.24 16:49:47 | 146 | 36,540 |
30.09.24 16:49:29 | 57 | 36,540 |
30.09.24 16:49:29 | 1 | 36,540 |
30.09.24 16:48:11 | 2 | 36,530 |
30.09.24 16:48:07 | 293 | 36,530 |
30.09.24 16:48:07 | 310 | 36,530 |
30.09.24 16:48:07 | 498 | 36,530 |
30.09.24 16:48:02 | 2 | 36,520 |
30.09.24 16:47:44 | 352 | 36,530 |
30.09.24 16:47:44 | 94 | 36,530 |
30.09.24 16:47:44 | 498 | 36,530 |
30.09.24 16:47:44 | 163 | 36,530 |
30.09.24 16:47:42 | 2 | 36,530 |
30.09.24 16:47:09 | 236 | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:09 | 2 | 36,530 |
30.09.24 16:47:09 | 109 | 36,530 |
30.09.24 16:47:04 | 2 | 36,520 |
30.09.24 16:47:01 | 100 | 36,520 |
30.09.24 16:47:01 | 194 | 36,520 |
30.09.24 16:47:01 | 498 | 36,520 |
30.09.24 16:45:42 | 11 | 36,520 |
30.09.24 16:45:42 | 115 | 36,520 |
30.09.24 16:45:42 | 109 | 36,520 |
30.09.24 16:45:42 | 155 | 36,520 |
30.09.24 16:45:42 | 498 | 36,520 |
30.09.24 16:43:15 | 325 | 36,520 |
30.09.24 16:43:15 | 498 | 36,520 |
30.09.24 16:42:54 | 498 | 36,520 |
30.09.24 16:42:43 | 30 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:43 | 142 | 36,520 |
30.09.24 16:42:43 | 48 | 36,520 |
30.09.24 16:42:15 | 44 | 36,520 |
30.09.24 16:42:15 | 280 | 36,520 |
30.09.24 16:41:50 | 135 | 36,520 |
30.09.24 16:41:50 | 100 | 36,520 |
30.09.24 16:41:47 | 43 | 36,530 |
30.09.24 16:41:47 | 5 | 36,530 |
30.09.24 16:41:47 | 28 | 36,530 |
30.09.24 16:41:47 | 87 | 36,530 |
30.09.24 16:41:47 | 48 | 36,530 |
30.09.24 16:40:27 | 100 | 36,540 |
30.09.24 16:40:01 | 100 | 36,540 |
30.09.24 16:39:05 | 51 | 36,540 |
30.09.24 16:39:05 | 651 | 36,540 |