Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:26 | 498 | 36,480 |
30.09.24 17:03:21 | 53 | 36,480 |
30.09.24 17:03:21 | 203 | 36,480 |
30.09.24 17:03:21 | 73 | 36,480 |
30.09.24 17:03:21 | 232 | 36,480 |
30.09.24 17:03:21 | 276 | 36,480 |
30.09.24 17:03:21 | 594 | 36,480 |
30.09.24 17:03:17 | 3 | 36,470 |
30.09.24 17:03:17 | 469 | 36,470 |
30.09.24 17:03:17 | 295 | 36,470 |
30.09.24 17:03:17 | 20 | 36,470 |
30.09.24 17:03:17 | 6 | 36,470 |
30.09.24 17:03:17 | 202 | 36,470 |
30.09.24 17:03:17 | 280 | 36,470 |
30.09.24 17:03:17 | 14 | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:17 | 57 | 36,470 |
30.09.24 17:03:17 | 301 | 36,470 |
30.09.24 17:03:17 | 304 | 36,470 |
30.09.24 17:02:25 | 116 | 36,460 |
30.09.24 17:02:18 | 32 | 36,460 |
30.09.24 17:02:18 | 217 | 36,460 |
30.09.24 17:02:13 | 5 | 36,470 |
30.09.24 17:02:04 | 2 | 36,460 |
30.09.24 17:00:57 | 83 | 36,460 |
30.09.24 17:00:57 | 182 | 36,460 |
30.09.24 17:00:57 | 233 | 36,460 |
30.09.24 17:00:54 | 262 | 36,470 |
30.09.24 17:00:54 | 198 | 36,470 |
30.09.24 17:00:54 | 498 | 36,470 |
30.09.24 17:00:52 | 263 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:52 | 498 | 36,460 |
30.09.24 17:00:45 | 139 | 36,460 |
30.09.24 17:00:45 | 498 | 36,460 |
30.09.24 17:00:45 | 283 | 36,460 |
30.09.24 17:00:45 | 315 | 36,460 |
30.09.24 17:00:45 | 688 | 36,460 |
30.09.24 17:00:45 | 459 | 36,460 |
30.09.24 17:00:45 | 462 | 36,460 |
30.09.24 17:00:45 | 202 | 36,460 |
30.09.24 17:00:45 | 498 | 36,460 |
30.09.24 17:00:45 | 634 | 36,460 |
30.09.24 17:00:10 | 46 | 36,450 |
30.09.24 17:00:10 | 42 | 36,450 |
30.09.24 17:00:10 | 320 | 36,450 |
30.09.24 17:00:08 | 59 | 36,450 |