Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:00 | 147 | 36,520 |
30.09.24 17:18:00 | 276 | 36,520 |
30.09.24 17:18:00 | 208 | 36,520 |
30.09.24 17:18:00 | 277 | 36,520 |
30.09.24 17:18:00 | 145 | 36,520 |
30.09.24 17:18:00 | 120 | 36,520 |
30.09.24 17:18:00 | 498 | 36,520 |
30.09.24 17:17:57 | 11 | 36,510 |
30.09.24 17:17:57 | 44 | 36,510 |
30.09.24 17:17:57 | 110 | 36,510 |
30.09.24 17:17:57 | 276 | 36,510 |
30.09.24 17:17:57 | 498 | 36,510 |
30.09.24 17:16:30 | 83 | 36,500 |
30.09.24 17:16:09 | 28 | 36,500 |
30.09.24 17:16:00 | 188 | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:00 | 124 | 36,510 |
30.09.24 17:16:00 | 296 | 36,510 |
30.09.24 17:16:00 | 277 | 36,510 |
30.09.24 17:16:00 | 79 | 36,510 |
30.09.24 17:16:00 | 15 | 36,510 |
30.09.24 17:16:00 | 498 | 36,510 |
30.09.24 17:15:40 | 278 | 36,510 |
30.09.24 17:15:40 | 210 | 36,510 |
30.09.24 17:15:40 | 47 | 36,510 |
30.09.24 17:15:40 | 498 | 36,510 |
30.09.24 17:15:40 | 100 | 36,510 |
30.09.24 17:15:40 | 346 | 36,510 |
30.09.24 17:15:40 | 793 | 36,510 |
30.09.24 17:15:05 | 205 | 36,520 |
30.09.24 17:15:05 | 202 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:05 | 150 | 36,520 |
30.09.24 17:15:05 | 15 | 36,520 |
30.09.24 17:15:05 | 53 | 36,520 |
30.09.24 17:15:05 | 990 | 36,520 |
30.09.24 17:15:05 | 267 | 36,520 |
30.09.24 17:15:05 | 145 | 36,520 |
30.09.24 17:15:05 | 125 | 36,520 |
30.09.24 17:15:05 | 350 | 36,520 |
30.09.24 17:15:05 | 498 | 36,520 |
30.09.24 17:14:40 | 274 | 36,510 |
30.09.24 17:14:40 | 61 | 36,510 |
30.09.24 17:14:40 | 318 | 36,510 |
30.09.24 17:14:23 | 98 | 36,500 |
30.09.24 17:14:23 | 90 | 36,500 |
30.09.24 17:14:20 | 127 | 36,500 |