Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:06 | 89 | 36,470 |
30.09.24 17:11:06 | 129 | 36,470 |
30.09.24 17:11:06 | 44 | 36,470 |
30.09.24 17:11:06 | 247 | 36,470 |
30.09.24 17:10:47 | 2 | 36,460 |
30.09.24 17:10:33 | 110 | 36,470 |
30.09.24 17:09:40 | 215 | 36,470 |
30.09.24 17:09:40 | 460 | 36,470 |
30.09.24 17:09:40 | 160 | 36,470 |
30.09.24 17:09:38 | 198 | 36,470 |
30.09.24 17:09:29 | 13 | 36,470 |
30.09.24 17:08:17 | 243 | 36,470 |
30.09.24 17:08:10 | 329 | 36,470 |
30.09.24 17:08:07 | 498 | 36,470 |
30.09.24 17:07:51 | 492 | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:51 | 6 | 36,470 |
30.09.24 17:07:51 | 332 | 36,470 |
30.09.24 17:07:51 | 40 | 36,470 |
30.09.24 17:07:30 | 498 | 36,480 |
30.09.24 17:06:48 | 63 | 36,480 |
30.09.24 17:06:48 | 212 | 36,480 |
30.09.24 17:06:48 | 228 | 36,480 |
30.09.24 17:06:26 | 50 | 36,480 |
30.09.24 17:06:25 | 64 | 36,480 |
30.09.24 17:06:25 | 50 | 36,480 |
30.09.24 17:06:11 | 682 | 36,480 |
30.09.24 17:06:11 | 6 | 36,480 |
30.09.24 17:05:30 | 1 | 36,500 |
30.09.24 17:05:30 | 498 | 36,500 |
30.09.24 17:05:18 | 150 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:17 | 413 | 36,500 |
30.09.24 17:05:17 | 85 | 36,500 |
30.09.24 17:05:17 | 42 | 36,500 |
30.09.24 17:05:01 | 185 | 36,500 |
30.09.24 17:05:01 | 35 | 36,500 |
30.09.24 17:05:01 | 417 | 36,500 |
30.09.24 17:04:50 | 81 | 36,500 |
30.09.24 17:04:32 | 15 | 36,490 |
30.09.24 17:04:32 | 15 | 36,490 |
30.09.24 17:04:32 | 50 | 36,490 |
30.09.24 17:04:32 | 888 | 36,490 |
30.09.24 17:04:32 | 703 | 36,490 |
30.09.24 17:04:32 | 273 | 36,490 |
30.09.24 17:04:32 | 1 | 36,490 |
30.09.24 17:03:26 | 2 | 36,470 |