Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:20 | 161 | 36,500 |
30.09.24 17:14:20 | 337 | 36,500 |
30.09.24 17:14:19 | 498 | 36,500 |
30.09.24 17:14:19 | 11 | 36,500 |
30.09.24 17:14:19 | 18 | 36,500 |
30.09.24 17:14:19 | 49 | 36,500 |
30.09.24 17:14:19 | 45 | 36,500 |
30.09.24 17:14:19 | 110 | 36,500 |
30.09.24 17:14:19 | 12 | 36,500 |
30.09.24 17:14:19 | 693 | 36,500 |
30.09.24 17:14:19 | 165 | 36,500 |
30.09.24 17:14:19 | 215 | 36,500 |
30.09.24 17:13:01 | 2 | 36,490 |
30.09.24 17:13:01 | 10 | 36,490 |
30.09.24 17:13:01 | 13 | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:01 | 103 | 36,490 |
30.09.24 17:13:01 | 43 | 36,490 |
30.09.24 17:13:01 | 125 | 36,490 |
30.09.24 17:13:01 | 212 | 36,490 |
30.09.24 17:13:01 | 546 | 36,490 |
30.09.24 17:13:01 | 175 | 36,490 |
30.09.24 17:13:01 | 57 | 36,490 |
30.09.24 17:13:01 | 462 | 36,490 |
30.09.24 17:13:01 | 380 | 36,490 |
30.09.24 17:13:01 | 208 | 36,490 |
30.09.24 17:12:54 | 37 | 36,480 |
30.09.24 17:12:54 | 11 | 36,480 |
30.09.24 17:12:54 | 24 | 36,480 |
30.09.24 17:12:54 | 100 | 36,480 |
30.09.24 17:12:54 | 99 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:54 | 1,68 Tsd. | 36,480 |
30.09.24 17:12:54 | 160 | 36,480 |
30.09.24 17:12:32 | 200 | 36,470 |
30.09.24 17:11:30 | 155 | 36,480 |
30.09.24 17:11:30 | 498 | 36,480 |
30.09.24 17:11:30 | 450 | 36,480 |
30.09.24 17:11:30 | 4 | 36,480 |
30.09.24 17:11:30 | 14 | 36,480 |
30.09.24 17:11:30 | 141 | 36,480 |
30.09.24 17:11:30 | 102 | 36,480 |
30.09.24 17:11:30 | 94 | 36,480 |
30.09.24 17:11:30 | 582 | 36,480 |
30.09.24 17:11:06 | 53 | 36,470 |
30.09.24 17:11:06 | 75 | 36,470 |
30.09.24 17:11:06 | 28 | 36,470 |