Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:10 | 100 | 36,500 |
30.09.24 17:27:10 | 175 | 36,500 |
30.09.24 17:27:10 | 206 | 36,500 |
30.09.24 17:27:10 | 498 | 36,500 |
30.09.24 17:27:10 | 100 | 36,500 |
30.09.24 17:27:10 | 777 | 36,500 |
30.09.24 17:26:47 | 238 | 36,500 |
30.09.24 17:26:47 | 105 | 36,500 |
30.09.24 17:26:47 | 151 | 36,500 |
30.09.24 17:26:47 | 58 | 36,500 |
30.09.24 17:26:47 | 296 | 36,500 |
30.09.24 17:26:47 | 268 | 36,500 |
30.09.24 17:26:47 | 181 | 36,500 |
30.09.24 17:26:47 | 123 | 36,500 |
30.09.24 17:26:47 | 477 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:47 | 498 | 36,500 |
30.09.24 17:26:47 | 12 | 36,500 |
30.09.24 17:26:30 | 28 | 36,500 |
30.09.24 17:26:29 | 100 | 36,500 |
30.09.24 17:26:29 | 36 | 36,500 |
30.09.24 17:26:29 | 24 | 36,500 |
30.09.24 17:26:29 | 36 | 36,500 |
30.09.24 17:26:29 | 160 | 36,500 |
30.09.24 17:26:29 | 200 | 36,500 |
30.09.24 17:26:29 | 145 | 36,500 |
30.09.24 17:26:29 | 67 | 36,500 |
30.09.24 17:26:29 | 220 | 36,500 |
30.09.24 17:26:29 | 245 | 36,500 |
30.09.24 17:26:29 | 271 | 36,500 |
30.09.24 17:26:29 | 66 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:29 | 432 | 36,500 |
30.09.24 17:25:22 | 498 | 36,500 |
30.09.24 17:25:22 | 137 | 36,500 |
30.09.24 17:25:22 | 307 | 36,500 |
30.09.24 17:25:22 | 143 | 36,500 |
30.09.24 17:25:22 | 211 | 36,500 |
30.09.24 17:25:22 | 186 | 36,500 |
30.09.24 17:25:20 | 191 | 36,500 |
30.09.24 17:25:07 | 10 | 36,500 |
30.09.24 17:25:07 | 498 | 36,500 |
30.09.24 17:25:07 | 30 | 36,500 |
30.09.24 17:25:07 | 270 | 36,500 |
30.09.24 17:25:07 | 12 | 36,500 |
30.09.24 17:25:07 | 186 | 36,500 |
30.09.24 17:24:45 | 15 | 36,510 |