Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:16 | 13 | 36,470 |
30.09.24 17:29:16 | 125 | 36,470 |
30.09.24 17:29:16 | 360 | 36,470 |
30.09.24 17:29:16 | 498 | 36,470 |
30.09.24 17:29:16 | 158 | 36,470 |
30.09.24 17:29:16 | 15 | 36,460 |
30.09.24 17:29:16 | 160 | 36,460 |
30.09.24 17:29:16 | 162 | 36,470 |
30.09.24 17:29:16 | 506 | 36,470 |
30.09.24 17:29:16 | 208 | 36,470 |
30.09.24 17:29:16 | 145 | 36,470 |
30.09.24 17:29:16 | 260 | 36,470 |
30.09.24 17:29:16 | 127 | 36,470 |
30.09.24 17:29:16 | 498 | 36,470 |
30.09.24 17:29:16 | 175 | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:16 | 268 | 36,470 |
30.09.24 17:29:16 | 2 | 36,460 |
30.09.24 17:29:15 | 173 | 36,460 |
30.09.24 17:29:15 | 136 | 36,460 |
30.09.24 17:29:15 | 267 | 36,460 |
30.09.24 17:29:15 | 360 | 36,460 |
30.09.24 17:29:15 | 175 | 36,460 |
30.09.24 17:29:15 | 129 | 36,460 |
30.09.24 17:29:15 | 498 | 36,460 |
30.09.24 17:29:14 | 15 | 36,460 |
30.09.24 17:29:14 | 164 | 36,460 |
30.09.24 17:29:14 | 317 | 36,460 |
30.09.24 17:29:14 | 181 | 36,460 |
30.09.24 17:29:12 | 498 | 36,460 |
30.09.24 17:29:12 | 166 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:12 | 130 | 36,460 |
30.09.24 17:29:12 | 175 | 36,460 |
30.09.24 17:29:12 | 123 | 36,460 |
30.09.24 17:29:12 | 215 | 36,460 |
30.09.24 17:29:12 | 267 | 36,460 |
30.09.24 17:29:08 | 396 | 36,460 |
30.09.24 17:29:08 | 102 | 36,460 |
30.09.24 17:29:08 | 255 | 36,460 |
30.09.24 17:29:08 | 15 | 36,460 |
30.09.24 17:29:08 | 498 | 36,460 |
30.09.24 17:29:03 | 284 | 36,460 |
30.09.24 17:29:03 | 45 | 36,460 |
30.09.24 17:29:03 | 125 | 36,460 |
30.09.24 17:29:03 | 101 | 36,460 |
30.09.24 17:29:03 | 79 | 36,460 |