Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 418 | 36,460 |
30.09.24 17:35:11 | 3,75 Tsd. | 36,460 |
30.09.24 17:35:11 | 5,88 Tsd. | 36,460 |
30.09.24 17:35:11 | 1,83 Tsd. | 36,460 |
30.09.24 17:35:11 | 439 | 36,460 |
30.09.24 17:35:11 | 15 | 36,460 |
30.09.24 17:35:11 | 6,31 Tsd. | 36,460 |
30.09.24 17:35:11 | 4,70 Tsd. | 36,460 |
30.09.24 17:35:11 | 141 | 36,460 |
30.09.24 17:35:11 | 15,60 Tsd. | 36,460 |
30.09.24 17:35:11 | 295 | 36,460 |
30.09.24 17:35:11 | 320 | 36,460 |
30.09.24 17:35:11 | 610 | 36,460 |
30.09.24 17:35:11 | 3,05 Tsd. | 36,460 |
30.09.24 17:35:11 | 368 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 1,22 Tsd. | 36,460 |
30.09.24 17:35:11 | 533 | 36,460 |
30.09.24 17:35:11 | 244 | 36,460 |
30.09.24 17:35:11 | 1,99 Tsd. | 36,460 |
30.09.24 17:35:11 | 887 | 36,460 |
30.09.24 17:35:11 | 1,76 Tsd. | 36,460 |
30.09.24 17:35:11 | 1,35 Tsd. | 36,460 |
30.09.24 17:35:11 | 198 | 36,460 |
30.09.24 17:35:11 | 966 | 36,460 |
30.09.24 17:35:11 | 2,03 Tsd. | 36,460 |
30.09.24 17:35:11 | 1,27 Tsd. | 36,460 |
30.09.24 17:35:11 | 400 | 36,460 |
30.09.24 17:35:11 | 2,42 Tsd. | 36,460 |
30.09.24 17:35:11 | 767 | 36,460 |
30.09.24 17:35:11 | 1,18 Tsd. | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 14 | 36,460 |
30.09.24 17:35:11 | 1 | 36,460 |
30.09.24 17:35:11 | 2 | 36,460 |
30.09.24 17:35:11 | 28 | 36,460 |
30.09.24 17:35:11 | 830 | 36,460 |
30.09.24 17:35:11 | 896 | 36,460 |
30.09.24 17:35:11 | 3,27 Tsd. | 36,460 |
30.09.24 17:35:11 | 2,11 Tsd. | 36,460 |
30.09.24 17:35:11 | 2,01 Tsd. | 36,460 |
30.09.24 17:35:11 | 1,72 Tsd. | 36,460 |
30.09.24 17:35:11 | 4,08 Tsd. | 36,460 |
30.09.24 17:35:11 | 616 | 36,460 |
30.09.24 17:35:11 | 120 | 36,460 |
30.09.24 17:35:11 | 719 | 36,460 |
30.09.24 17:35:11 | 2,52 Tsd. | 36,460 |