Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 222 | 36,460 |
30.09.24 17:35:11 | 24 | 36,460 |
30.09.24 17:35:11 | 3,81 Tsd. | 36,460 |
30.09.24 17:35:11 | 5,36 Tsd. | 36,460 |
30.09.24 17:35:11 | 13,63 Tsd. | 36,460 |
30.09.24 17:35:11 | 7,38 Tsd. | 36,460 |
30.09.24 17:35:11 | 18,54 Tsd. | 36,460 |
30.09.24 17:35:11 | 25 | 36,460 |
30.09.24 17:35:11 | 32 | 36,460 |
30.09.24 17:35:11 | 22,53 Tsd. | 36,460 |
30.09.24 17:35:11 | 405 | 36,460 |
30.09.24 17:35:11 | 314 | 36,460 |
30.09.24 17:35:11 | 26 | 36,460 |
30.09.24 17:35:11 | 6,53 Tsd. | 36,460 |
30.09.24 17:35:11 | 6,06 Tsd. | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:11 | 7,25 Tsd. | 36,460 |
30.09.24 17:35:11 | 1,25 Tsd. | 36,460 |
30.09.24 17:35:11 | 448 | 36,460 |
30.09.24 17:35:11 | 18,84 Tsd. | 36,460 |
30.09.24 17:35:11 | 2,34 Tsd. | 36,460 |
30.09.24 17:35:11 | 7,31 Tsd. | 36,460 |
30.09.24 17:35:11 | 1,76 Tsd. | 36,460 |
30.09.24 17:35:11 | 7 | 36,460 |
30.09.24 17:35:11 | 7,93 Tsd. | 36,460 |
30.09.24 17:35:11 | 97 | 36,460 |
30.09.24 17:29:53 | 126 | 36,460 |
30.09.24 17:29:53 | 4 | 36,460 |
30.09.24 17:29:53 | 205 | 36,460 |
30.09.24 17:29:53 | 15 | 36,460 |
30.09.24 17:29:53 | 245 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:53 | 147 | 36,460 |
30.09.24 17:29:44 | 45 | 36,470 |
30.09.24 17:29:44 | 453 | 36,470 |
30.09.24 17:29:44 | 141 | 36,470 |
30.09.24 17:29:38 | 116 | 36,470 |
30.09.24 17:29:19 | 491 | 36,480 |
30.09.24 17:29:16 | 45 | 36,480 |
30.09.24 17:29:16 | 260 | 36,480 |
30.09.24 17:29:16 | 143 | 36,480 |
30.09.24 17:29:16 | 104 | 36,480 |
30.09.24 17:29:16 | 498 | 36,470 |
30.09.24 17:29:16 | 360 | 36,470 |
30.09.24 17:29:16 | 146 | 36,470 |
30.09.24 17:29:16 | 132 | 36,470 |
30.09.24 17:29:16 | 142 | 36,470 |