Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:45 | 219 | 36,510 |
30.09.24 17:24:45 | 276 | 36,510 |
30.09.24 17:24:45 | 160 | 36,510 |
30.09.24 17:24:45 | 498 | 36,510 |
30.09.24 17:24:45 | 131 | 36,510 |
30.09.24 17:24:45 | 162 | 36,510 |
30.09.24 17:24:45 | 124 | 36,510 |
30.09.24 17:24:45 | 212 | 36,510 |
30.09.24 17:24:30 | 28 | 36,510 |
30.09.24 17:24:30 | 100 | 36,510 |
30.09.24 17:24:30 | 271 | 36,510 |
30.09.24 17:24:30 | 122 | 36,510 |
30.09.24 17:24:30 | 140 | 36,510 |
30.09.24 17:24:30 | 418 | 36,510 |
30.09.24 17:24:30 | 631 | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:11 | 27 | 36,510 |
30.09.24 17:24:11 | 389 | 36,510 |
30.09.24 17:24:11 | 1,60 Tsd. | 36,510 |
30.09.24 17:24:11 | 267 | 36,510 |
30.09.24 17:24:11 | 147 | 36,510 |
30.09.24 17:24:11 | 142 | 36,510 |
30.09.24 17:23:28 | 267 | 36,510 |
30.09.24 17:23:28 | 202 | 36,510 |
30.09.24 17:23:28 | 121 | 36,510 |
30.09.24 17:23:28 | 498 | 36,510 |
30.09.24 17:23:28 | 185 | 36,510 |
30.09.24 17:23:28 | 105 | 36,510 |
30.09.24 17:23:27 | 1 | 36,510 |
30.09.24 17:23:27 | 12 | 36,510 |
30.09.24 17:23:27 | 12 | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:27 | 12 | 36,510 |
30.09.24 17:23:27 | 728 | 36,510 |
30.09.24 17:23:27 | 106 | 36,510 |
30.09.24 17:23:27 | 198 | 36,510 |
30.09.24 17:23:15 | 133 | 36,520 |
30.09.24 17:23:15 | 174 | 36,520 |
30.09.24 17:23:15 | 359 | 36,520 |
30.09.24 17:23:15 | 269 | 36,520 |
30.09.24 17:23:15 | 208 | 36,520 |
30.09.24 17:22:56 | 500 | 36,520 |
30.09.24 17:22:54 | 297 | 36,520 |
30.09.24 17:22:54 | 201 | 36,520 |
30.09.24 17:22:54 | 135 | 36,520 |
30.09.24 17:22:54 | 208 | 36,520 |
30.09.24 17:22:54 | 356 | 36,520 |