Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:54 | 94 | 36,520 |
30.09.24 17:22:54 | 269 | 36,520 |
30.09.24 17:22:54 | 925 | 36,520 |
30.09.24 17:22:08 | 340 | 36,520 |
30.09.24 17:22:08 | 158 | 36,520 |
30.09.24 17:22:08 | 498 | 36,520 |
30.09.24 17:22:08 | 210 | 36,520 |
30.09.24 17:22:08 | 347 | 36,520 |
30.09.24 17:22:08 | 200 | 36,520 |
30.09.24 17:22:08 | 100 | 36,520 |
30.09.24 17:22:08 | 30 | 36,520 |
30.09.24 17:22:08 | 54 | 36,520 |
30.09.24 17:22:08 | 274 | 36,520 |
30.09.24 17:22:08 | 238 | 36,520 |
30.09.24 17:21:57 | 280 | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:24 | 134 | 36,530 |
30.09.24 17:21:24 | 498 | 36,530 |
30.09.24 17:21:24 | 27 | 36,530 |
30.09.24 17:21:24 | 3 | 36,530 |
30.09.24 17:21:24 | 50 | 36,530 |
30.09.24 17:21:12 | 131 | 36,520 |
30.09.24 17:21:12 | 13 | 36,520 |
30.09.24 17:21:12 | 402 | 36,520 |
30.09.24 17:21:12 | 808 | 36,520 |
30.09.24 17:21:12 | 241 | 36,520 |
30.09.24 17:21:12 | 41 | 36,520 |
30.09.24 17:21:12 | 140 | 36,520 |
30.09.24 17:21:12 | 274 | 36,520 |
30.09.24 17:21:12 | 498 | 36,520 |
30.09.24 17:20:16 | 79 | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:16 | 18 | 36,510 |
30.09.24 17:20:16 | 1,60 Tsd. | 36,510 |
30.09.24 17:20:16 | 80 | 36,510 |
30.09.24 17:20:16 | 274 | 36,510 |
30.09.24 17:20:16 | 121 | 36,510 |
30.09.24 17:20:16 | 123 | 36,510 |
30.09.24 17:19:11 | 89 | 36,500 |
30.09.24 17:19:11 | 108 | 36,500 |
30.09.24 17:18:54 | 498 | 36,500 |
30.09.24 17:18:54 | 108 | 36,500 |
30.09.24 17:18:14 | 47 | 36,510 |
30.09.24 17:18:14 | 274 | 36,510 |
30.09.24 17:18:14 | 177 | 36,510 |
30.09.24 17:18:14 | 177 | 36,510 |
30.09.24 17:18:00 | 87 | 36,520 |