Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:03 | 181 | 36,460 |
30.09.24 17:29:03 | 3 | 36,460 |
30.09.24 17:29:03 | 133 | 36,460 |
30.09.24 17:29:03 | 268 | 36,460 |
30.09.24 17:28:58 | 26 | 36,460 |
30.09.24 17:28:43 | 1 | 36,460 |
30.09.24 17:28:43 | 189 | 36,460 |
30.09.24 17:28:43 | 698 | 36,460 |
30.09.24 17:28:42 | 170 | 36,460 |
30.09.24 17:28:42 | 175 | 36,460 |
30.09.24 17:28:42 | 498 | 36,460 |
30.09.24 17:28:42 | 137 | 36,460 |
30.09.24 17:28:42 | 7 | 36,460 |
30.09.24 17:28:42 | 168 | 36,460 |
30.09.24 17:28:42 | 498 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:42 | 171 | 36,460 |
30.09.24 17:28:35 | 12 | 36,460 |
30.09.24 17:28:35 | 1 | 36,460 |
30.09.24 17:28:25 | 216 | 36,470 |
30.09.24 17:28:25 | 156 | 36,470 |
30.09.24 17:28:25 | 17 | 36,470 |
30.09.24 17:28:25 | 147 | 36,470 |
30.09.24 17:28:25 | 498 | 36,470 |
30.09.24 17:28:25 | 220 | 36,470 |
30.09.24 17:28:25 | 47 | 36,470 |
30.09.24 17:28:25 | 209 | 36,470 |
30.09.24 17:28:25 | 179 | 36,470 |
30.09.24 17:28:25 | 269 | 36,470 |
30.09.24 17:28:25 | 135 | 36,470 |
30.09.24 17:28:05 | 28 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:48 | 86 | 36,480 |
30.09.24 17:27:48 | 137 | 36,480 |
30.09.24 17:27:48 | 202 | 36,480 |
30.09.24 17:27:48 | 498 | 36,480 |
30.09.24 17:27:44 | 10 | 36,470 |
30.09.24 17:27:30 | 123 | 36,490 |
30.09.24 17:27:13 | 498 | 36,500 |
30.09.24 17:27:13 | 141 | 36,500 |
30.09.24 17:27:13 | 140 | 36,500 |
30.09.24 17:27:13 | 139 | 36,500 |
30.09.24 17:27:13 | 498 | 36,500 |
30.09.24 17:27:13 | 49 | 36,500 |
30.09.24 17:27:12 | 139 | 36,500 |
30.09.24 17:27:12 | 74 | 36,500 |
30.09.24 17:27:12 | 270 | 36,500 |